Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=30; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 373717 | Ticks modelled | 38903721 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 50927.93 | Gross profit | 312285.82 | Gross loss | -261357.88 |
Profit factor | 1.19 | Expected payoff | 32.48 | ||
Absolute drawdown | 2286.24 | Maximal drawdown | 143554.39 (86.84%) | Relative drawdown | 86.84% (143554.39) |
Total trades | 1568 | Short positions (won %) | 751 (64.58%) | Long positions (won %) | 817 (67.93%) |
Profit trades (% of total) | 1040 (66.33%) | Loss trades (% of total) | 528 (33.67%) | ||
Largest | profit trade | 1460.10 | loss trade | -22884.22 | |
Average | profit trade | 300.27 | loss trade | -495.00 | |
Maximum | consecutive wins (profit in money) | 24 (2526.43) | consecutive losses (loss in money) | 49 (-104565.21) | |
Maximal | consecutive profit (count of wins) | 3643.35 (5) | consecutive loss (count of losses) | -104565.21 (49) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 00:00 | sell | 1 | 3.40 | 1.47001 | 0.00000 | 0.00000 | ||
2 | 2022.09.01 01:33 | sell | 2 | 2.72 | 1.47221 | 0.00000 | 0.00000 | ||
3 | 2022.09.01 02:26 | close | 2 | 2.72 | 1.47089 | 0.00000 | 0.00000 | 229.10 | 10229.10 |
4 | 2022.09.01 02:26 | close | 1 | 3.40 | 1.47089 | 0.00000 | 0.00000 | -190.92 | 10038.18 |
5 | 2022.09.01 02:26 | sell | 3 | 3.40 | 1.47049 | 0.00000 | 0.00000 | ||
6 | 2022.09.01 03:44 | sell | 4 | 2.72 | 1.47269 | 0.00000 | 0.00000 | ||
7 | 2022.09.01 04:54 | close | 4 | 2.72 | 1.47138 | 0.00000 | 0.00000 | 227.37 | 10265.55 |
8 | 2022.09.01 04:54 | close | 3 | 3.40 | 1.47138 | 0.00000 | 0.00000 | -193.09 | 10072.46 |
9 | 2022.09.01 04:54 | buy | 5 | 3.40 | 1.47138 | 0.00000 | 0.00000 | ||
10 | 2022.09.01 05:15 | buy | 6 | 2.72 | 1.46958 | 0.00000 | 0.00000 | ||
11 | 2022.09.01 11:13 | close | 6 | 2.72 | 1.47068 | 0.00000 | 0.00000 | 190.59 | 10263.05 |
12 | 2022.09.01 11:13 | close | 5 | 3.40 | 1.47068 | 0.00000 | 0.00000 | -151.61 | 10111.44 |
13 | 2022.09.01 11:13 | sell | 7 | 3.40 | 1.47068 | 0.00000 | 0.00000 | ||
14 | 2022.09.01 11:33 | close | 7 | 3.40 | 1.46888 | 0.00000 | 0.00000 | 390.52 | 10501.96 |
15 | 2022.09.01 11:33 | sell | 8 | 3.40 | 1.46848 | 0.00000 | 0.00000 | ||
16 | 2022.09.01 11:45 | close | 8 | 3.40 | 1.46667 | 0.00000 | 0.00000 | 392.69 | 10894.65 |
17 | 2022.09.01 11:45 | buy | 9 | 3.40 | 1.46667 | 0.00000 | 0.00000 | ||
18 | 2022.09.01 11:54 | buy | 10 | 2.72 | 1.46487 | 0.00000 | 0.00000 | ||
19 | 2022.09.01 12:44 | close | 10 | 2.72 | 1.46598 | 0.00000 | 0.00000 | 192.32 | 11086.97 |
20 | 2022.09.01 12:44 | close | 9 | 3.40 | 1.46598 | 0.00000 | 0.00000 | -149.44 | 10937.53 |
21 | 2022.09.01 12:44 | buy | 11 | 3.40 | 1.46638 | 0.00000 | 0.00000 | ||
22 | 2022.09.01 12:54 | buy | 12 | 2.72 | 1.46456 | 0.00000 | 0.00000 | ||
23 | 2022.09.01 14:08 | buy | 13 | 2.17 | 1.46272 | 0.00000 | 0.00000 | ||
24 | 2022.09.01 14:58 | close | 13 | 2.17 | 1.46492 | 0.00000 | 0.00000 | 304.11 | 11241.64 |
25 | 2022.09.01 14:58 | close | 12 | 2.72 | 1.46492 | 0.00000 | 0.00000 | 62.38 | 11304.02 |
26 | 2022.09.01 14:58 | close | 11 | 3.40 | 1.46492 | 0.00000 | 0.00000 | -316.21 | 10987.81 |
27 | 2022.09.01 14:58 | buy | 14 | 3.40 | 1.46532 | 0.00000 | 0.00000 | ||
28 | 2022.09.01 15:32 | close | 14 | 3.40 | 1.46717 | 0.00000 | 0.00000 | 400.67 | 11388.48 |
29 | 2022.09.01 15:32 | sell | 15 | 3.40 | 1.46717 | 0.00000 | 0.00000 | ||
30 | 2022.09.01 17:24 | close | 15 | 3.40 | 1.46534 | 0.00000 | 0.00000 | 397.03 | 11785.51 |
31 | 2022.09.01 17:24 | buy | 16 | 3.40 | 1.46534 | 0.00000 | 0.00000 | ||
32 | 2022.09.02 02:15 | close | 16 | 3.40 | 1.46716 | 0.00000 | 0.00000 | 373.60 | 12159.11 |
33 | 2022.09.02 02:15 | sell | 17 | 3.40 | 1.46716 | 0.00000 | 0.00000 | ||
34 | 2022.09.02 05:26 | sell | 18 | 2.72 | 1.46936 | 0.00000 | 0.00000 | ||
35 | 2022.09.02 06:44 | close | 18 | 2.72 | 1.46804 | 0.00000 | 0.00000 | 229.10 | 12388.21 |
36 | 2022.09.02 06:44 | close | 17 | 3.40 | 1.46804 | 0.00000 | 0.00000 | -190.92 | 12197.29 |
37 | 2022.09.02 06:44 | buy | 19 | 3.40 | 1.46804 | 0.00000 | 0.00000 | ||
38 | 2022.09.02 07:30 | close | 19 | 3.40 | 1.46984 | 0.00000 | 0.00000 | 389.85 | 12587.14 |
39 | 2022.09.02 07:30 | sell | 20 | 3.40 | 1.46984 | 0.00000 | 0.00000 | ||
40 | 2022.09.02 08:11 | close | 20 | 3.40 | 1.46804 | 0.00000 | 0.00000 | 390.52 | 12977.66 |
41 | 2022.09.02 08:11 | sell | 21 | 3.40 | 1.46764 | 0.00000 | 0.00000 | ||
42 | 2022.09.02 08:59 | close | 21 | 3.40 | 1.46583 | 0.00000 | 0.00000 | 392.69 | 13370.35 |
43 | 2022.09.02 08:59 | buy | 22 | 3.40 | 1.46583 | 0.00000 | 0.00000 | ||
44 | 2022.09.02 09:43 | close | 22 | 3.40 | 1.46763 | 0.00000 | 0.00000 | 389.85 | 13760.20 |
45 | 2022.09.02 09:43 | buy | 23 | 3.40 | 1.46803 | 0.00000 | 0.00000 | ||
46 | 2022.09.02 10:05 | close | 23 | 3.40 | 1.46983 | 0.00000 | 0.00000 | 389.84 | 14150.04 |
47 | 2022.09.02 10:05 | sell | 24 | 3.40 | 1.46983 | 0.00000 | 0.00000 | ||
48 | 2022.09.02 11:19 | close | 24 | 3.40 | 1.46803 | 0.00000 | 0.00000 | 390.52 | 14540.56 |
49 | 2022.09.02 11:19 | buy | 25 | 3.40 | 1.46803 | 0.00000 | 0.00000 | ||
50 | 2022.09.02 12:30 | buy | 26 | 2.72 | 1.46621 | 0.00000 | 0.00000 | ||
51 | 2022.09.02 12:30 | close | 26 | 2.72 | 1.46735 | 0.00000 | 0.00000 | 197.52 | 14738.08 |
52 | 2022.09.02 12:30 | close | 25 | 3.40 | 1.46735 | 0.00000 | 0.00000 | -147.28 | 14590.80 |
53 | 2022.09.02 12:30 | sell | 27 | 3.40 | 1.46735 | 0.00000 | 0.00000 | ||
54 | 2022.09.02 12:30 | close | 27 | 3.40 | 1.46502 | 0.00000 | 0.00000 | 505.50 | 15096.30 |
55 | 2022.09.02 12:30 | sell | 28 | 3.40 | 1.46462 | 0.00000 | 0.00000 | ||
56 | 2022.09.02 12:31 | sell | 29 | 2.72 | 1.46695 | 0.00000 | 0.00000 | ||
57 | 2022.09.02 12:39 | close | 29 | 2.72 | 1.46555 | 0.00000 | 0.00000 | 242.99 | 15339.29 |
58 | 2022.09.02 12:39 | close | 28 | 3.40 | 1.46555 | 0.00000 | 0.00000 | -201.76 | 15137.53 |
59 | 2022.09.02 12:39 | sell | 30 | 3.40 | 1.46515 | 0.00000 | 0.00000 | ||
60 | 2022.09.02 12:47 | sell | 31 | 2.72 | 1.46735 | 0.00000 | 0.00000 | ||
61 | 2022.09.02 13:11 | close | 31 | 2.72 | 1.46605 | 0.00000 | 0.00000 | 225.63 | 15363.16 |
62 | 2022.09.02 13:11 | close | 30 | 3.40 | 1.46605 | 0.00000 | 0.00000 | -195.26 | 15167.90 |
63 | 2022.09.02 13:11 | sell | 32 | 3.40 | 1.46565 | 0.00000 | 0.00000 | ||
64 | 2022.09.02 14:11 | close | 32 | 3.40 | 1.46385 | 0.00000 | 0.00000 | 390.52 | 15558.42 |
65 | 2022.09.02 14:11 | buy | 33 | 3.40 | 1.46385 | 0.00000 | 0.00000 | ||
66 | 2022.09.02 14:26 | buy | 34 | 2.72 | 1.46197 | 0.00000 | 0.00000 | ||
67 | 2022.09.02 14:52 | close | 34 | 2.72 | 1.46310 | 0.00000 | 0.00000 | 195.79 | 15754.21 |
68 | 2022.09.02 14:52 | close | 33 | 3.40 | 1.46310 | 0.00000 | 0.00000 | -162.43 | 15591.78 |
69 | 2022.09.02 14:52 | buy | 35 | 3.40 | 1.46350 | 0.00000 | 0.00000 | ||
70 | 2022.09.02 15:25 | close | 35 | 3.40 | 1.46533 | 0.00000 | 0.00000 | 396.34 | 15988.12 |
71 | 2022.09.02 15:25 | sell | 36 | 3.40 | 1.46533 | 0.00000 | 0.00000 | ||
72 | 2022.09.02 17:16 | close | 36 | 3.40 | 1.46353 | 0.00000 | 0.00000 | 390.51 | 16378.63 |
73 | 2022.09.02 17:16 | buy | 37 | 3.40 | 1.46353 | 0.00000 | 0.00000 | ||
74 | 2022.09.02 19:05 | buy | 38 | 2.72 | 1.46170 | 0.00000 | 0.00000 | ||
75 | 2022.09.02 19:37 | close | 38 | 2.72 | 1.46282 | 0.00000 | 0.00000 | 194.05 | 16572.68 |
76 | 2022.09.02 19:37 | close | 37 | 3.40 | 1.46282 | 0.00000 | 0.00000 | -153.77 | 16418.91 |
77 | 2022.09.02 19:37 | buy | 39 | 3.40 | 1.46322 | 0.00000 | 0.00000 | ||
78 | 2022.09.04 21:28 | buy | 40 | 2.72 | 1.46049 | 0.00000 | 0.00000 | ||
79 | 2022.09.04 21:28 | close | 40 | 2.72 | 1.46283 | 0.00000 | 0.00000 | 405.44 | 16824.35 |
80 | 2022.09.04 21:28 | close | 39 | 3.40 | 1.46283 | 0.00000 | 0.00000 | -84.47 | 16739.88 |
81 | 2022.09.04 21:28 | sell | 41 | 3.40 | 1.46283 | 0.00000 | 0.00000 | ||
82 | 2022.09.04 22:14 | close | 41 | 3.40 | 1.46101 | 0.00000 | 0.00000 | 394.86 | 17134.74 |
83 | 2022.09.04 22:14 | sell | 42 | 3.40 | 1.46061 | 0.00000 | 0.00000 | ||
84 | 2022.09.04 23:41 | close | 42 | 3.40 | 1.45880 | 0.00000 | 0.00000 | 392.68 | 17527.42 |
85 | 2022.09.04 23:41 | sell | 43 | 3.40 | 1.45840 | 0.00000 | 0.00000 | ||
86 | 2022.09.05 00:19 | sell | 44 | 2.72 | 1.46061 | 0.00000 | 0.00000 | ||
87 | 2022.09.05 02:10 | sell | 45 | 2.17 | 1.46282 | 0.00000 | 0.00000 | ||
88 | 2022.09.05 03:38 | close | 45 | 2.17 | 1.46023 | 0.00000 | 0.00000 | 358.63 | 17886.05 |
89 | 2022.09.05 03:38 | close | 44 | 2.72 | 1.46023 | 0.00000 | 0.00000 | 65.96 | 17952.01 |
90 | 2022.09.05 03:38 | close | 43 | 3.40 | 1.46023 | 0.00000 | 0.00000 | -387.19 | 17564.82 |
91 | 2022.09.05 03:38 | buy | 46 | 3.40 | 1.46023 | 0.00000 | 0.00000 | ||
92 | 2022.09.05 05:04 | buy | 47 | 2.72 | 1.45825 | 0.00000 | 0.00000 | ||
93 | 2022.09.05 07:09 | close | 47 | 2.72 | 1.45943 | 0.00000 | 0.00000 | 204.45 | 17769.27 |
94 | 2022.09.05 07:09 | close | 46 | 3.40 | 1.45943 | 0.00000 | 0.00000 | -173.26 | 17596.01 |
95 | 2022.09.05 07:09 | sell | 48 | 3.40 | 1.45943 | 0.00000 | 0.00000 | ||
96 | 2022.09.05 07:24 | sell | 49 | 2.72 | 1.46163 | 0.00000 | 0.00000 | ||
97 | 2022.09.05 07:47 | sell | 50 | 2.17 | 1.46385 | 0.00000 | 0.00000 | ||
98 | 2022.09.05 09:01 | close | 50 | 2.17 | 1.46116 | 0.00000 | 0.00000 | 372.48 | 17968.49 |
99 | 2022.09.05 09:01 | close | 49 | 2.72 | 1.46116 | 0.00000 | 0.00000 | 81.57 | 18050.06 |
100 | 2022.09.05 09:01 | close | 48 | 3.40 | 1.46116 | 0.00000 | 0.00000 | -375.33 | 17674.73 |
101 | 2022.09.05 09:01 | buy | 51 | 3.40 | 1.46116 | 0.00000 | 0.00000 | ||
102 | 2022.09.05 15:34 | buy | 52 | 2.72 | 1.45935 | 0.00000 | 0.00000 | ||
103 | 2022.09.05 16:31 | close | 52 | 2.72 | 1.46045 | 0.00000 | 0.00000 | 190.59 | 17865.32 |
104 | 2022.09.05 16:31 | close | 51 | 3.40 | 1.46045 | 0.00000 | 0.00000 | -153.77 | 17711.55 |
105 | 2022.09.05 16:31 | sell | 53 | 3.40 | 1.46045 | 0.00000 | 0.00000 | ||
106 | 2022.09.06 03:55 | sell | 54 | 2.72 | 1.46266 | 0.00000 | 0.00000 | ||
107 | 2022.09.06 04:30 | sell | 55 | 2.17 | 1.46504 | 0.00000 | 0.00000 | ||
108 | 2022.09.06 04:36 | close | 55 | 2.17 | 1.46233 | 0.00000 | 0.00000 | 375.25 | 18086.80 |
109 | 2022.09.06 04:36 | close | 54 | 2.72 | 1.46233 | 0.00000 | 0.00000 | 57.28 | 18144.08 |
110 | 2022.09.06 04:36 | close | 53 | 3.40 | 1.46233 | 0.00000 | 0.00000 | -398.03 | 17746.06 |
111 | 2022.09.06 04:36 | sell | 56 | 3.40 | 1.46193 | 0.00000 | 0.00000 | ||
112 | 2022.09.06 05:59 | sell | 57 | 2.72 | 1.46416 | 0.00000 | 0.00000 | ||
113 | 2022.09.06 06:29 | sell | 58 | 2.17 | 1.46636 | 0.00000 | 0.00000 | ||
114 | 2022.09.06 06:55 | sell | 59 | 1.74 | 1.46857 | 0.00000 | 0.00000 | ||
115 | 2022.09.06 08:35 | sell | 60 | 1.39 | 1.47077 | 0.00000 | 0.00000 | ||
116 | 2022.09.06 10:16 | close | 60 | 1.39 | 1.46534 | 0.00000 | 0.00000 | 481.62 | 18227.68 |
117 | 2022.09.06 10:16 | close | 59 | 1.74 | 1.46534 | 0.00000 | 0.00000 | 358.63 | 18586.31 |
118 | 2022.09.06 10:16 | close | 58 | 2.17 | 1.46534 | 0.00000 | 0.00000 | 141.24 | 18727.55 |
119 | 2022.09.06 10:16 | close | 57 | 2.72 | 1.46534 | 0.00000 | 0.00000 | -204.81 | 18522.74 |
120 | 2022.09.06 10:16 | close | 56 | 3.40 | 1.46534 | 0.00000 | 0.00000 | -739.81 | 17782.93 |
121 | 2022.09.06 10:16 | buy | 61 | 3.40 | 1.46534 | 0.00000 | 0.00000 | ||
122 | 2022.09.06 13:09 | buy | 62 | 2.72 | 1.46349 | 0.00000 | 0.00000 | ||
123 | 2022.09.06 13:41 | close | 62 | 2.72 | 1.46461 | 0.00000 | 0.00000 | 194.06 | 17976.99 |
124 | 2022.09.06 13:41 | close | 61 | 3.40 | 1.46461 | 0.00000 | 0.00000 | -158.11 | 17818.88 |
125 | 2022.09.06 13:41 | buy | 63 | 3.40 | 1.46501 | 0.00000 | 0.00000 | ||
126 | 2022.09.06 14:12 | close | 63 | 3.40 | 1.46681 | 0.00000 | 0.00000 | 389.84 | 18208.72 |
127 | 2022.09.06 14:12 | buy | 64 | 3.40 | 1.46721 | 0.00000 | 0.00000 | ||
128 | 2022.09.06 15:05 | close | 64 | 3.40 | 1.46903 | 0.00000 | 0.00000 | 394.18 | 18602.90 |
129 | 2022.09.06 15:05 | sell | 65 | 3.40 | 1.46903 | 0.00000 | 0.00000 | ||
130 | 2022.09.06 17:12 | sell | 66 | 2.72 | 1.47123 | 0.00000 | 0.00000 | ||
131 | 2022.09.06 18:11 | close | 66 | 2.72 | 1.46986 | 0.00000 | 0.00000 | 237.78 | 18840.68 |
132 | 2022.09.06 18:11 | close | 65 | 3.40 | 1.46986 | 0.00000 | 0.00000 | -180.08 | 18660.60 |
133 | 2022.09.06 18:11 | sell | 67 | 3.40 | 1.46946 | 0.00000 | 0.00000 | ||
134 | 2022.09.06 18:58 | sell | 68 | 2.72 | 1.47166 | 0.00000 | 0.00000 | ||
135 | 2022.09.06 20:50 | close | 68 | 2.72 | 1.47036 | 0.00000 | 0.00000 | 225.63 | 18886.23 |
136 | 2022.09.06 20:50 | close | 67 | 3.40 | 1.47036 | 0.00000 | 0.00000 | -195.26 | 18690.97 |
137 | 2022.09.06 20:50 | buy | 69 | 3.40 | 1.47036 | 0.00000 | 0.00000 | ||
138 | 2022.09.07 00:15 | close | 69 | 3.40 | 1.47218 | 0.00000 | 0.00000 | 373.60 | 19064.56 |
139 | 2022.09.07 00:15 | sell | 70 | 3.40 | 1.47218 | 0.00000 | 0.00000 | ||
140 | 2022.09.07 03:17 | sell | 71 | 2.72 | 1.47438 | 0.00000 | 0.00000 | ||
141 | 2022.09.07 03:34 | close | 71 | 2.72 | 1.47308 | 0.00000 | 0.00000 | 225.63 | 19290.19 |
142 | 2022.09.07 03:34 | close | 70 | 3.40 | 1.47308 | 0.00000 | 0.00000 | -195.26 | 19094.93 |
143 | 2022.09.07 03:34 | sell | 72 | 3.40 | 1.47268 | 0.00000 | 0.00000 | ||
144 | 2022.09.07 07:31 | sell | 73 | 2.72 | 1.47488 | 0.00000 | 0.00000 | ||
145 | 2022.09.07 08:59 | close | 73 | 2.72 | 1.47358 | 0.00000 | 0.00000 | 225.63 | 19320.56 |
146 | 2022.09.07 08:59 | close | 72 | 3.40 | 1.47358 | 0.00000 | 0.00000 | -195.26 | 19125.30 |
147 | 2022.09.07 08:59 | sell | 74 | 3.40 | 1.47318 | 0.00000 | 0.00000 | ||
148 | 2022.09.07 10:00 | close | 74 | 3.40 | 1.47138 | 0.00000 | 0.00000 | 390.51 | 19515.81 |
149 | 2022.09.07 10:00 | buy | 75 | 3.40 | 1.47138 | 0.00000 | 0.00000 | ||
150 | 2022.09.07 10:48 | close | 75 | 3.40 | 1.47320 | 0.00000 | 0.00000 | 394.18 | 19909.99 |
151 | 2022.09.07 10:48 | buy | 76 | 3.40 | 1.47360 | 0.00000 | 0.00000 | ||
152 | 2022.09.07 12:52 | close | 76 | 3.40 | 1.47540 | 0.00000 | 0.00000 | 389.84 | 20299.83 |
153 | 2022.09.07 12:52 | sell | 77 | 3.40 | 1.47540 | 0.00000 | 0.00000 | ||
154 | 2022.09.07 14:10 | sell | 78 | 2.72 | 1.47761 | 0.00000 | 0.00000 | ||
155 | 2022.09.07 14:25 | sell | 79 | 2.17 | 1.47981 | 0.00000 | 0.00000 | ||
156 | 2022.09.07 15:53 | close | 79 | 2.17 | 1.47720 | 0.00000 | 0.00000 | 361.40 | 20661.23 |
157 | 2022.09.07 15:53 | close | 78 | 2.72 | 1.47720 | 0.00000 | 0.00000 | 71.16 | 20732.39 |
158 | 2022.09.07 15:53 | close | 77 | 3.40 | 1.47720 | 0.00000 | 0.00000 | -390.52 | 20341.87 |
159 | 2022.09.07 15:53 | buy | 80 | 3.40 | 1.47720 | 0.00000 | 0.00000 | ||
160 | 2022.09.07 16:18 | close | 80 | 3.40 | 1.47906 | 0.00000 | 0.00000 | 402.83 | 20744.70 |
161 | 2022.09.07 16:18 | sell | 81 | 3.40 | 1.47906 | 0.00000 | 0.00000 | ||
162 | 2022.09.08 00:59 | sell | 82 | 2.72 | 1.48126 | 0.00000 | 0.00000 | ||
163 | 2022.09.08 01:17 | close | 82 | 2.72 | 1.48002 | 0.00000 | 0.00000 | 215.22 | 20959.92 |
164 | 2022.09.08 01:17 | close | 81 | 3.40 | 1.48002 | 0.00000 | 0.00000 | -178.75 | 20781.18 |
165 | 2022.09.08 01:17 | buy | 83 | 3.40 | 1.48002 | 0.00000 | 0.00000 | ||
166 | 2022.09.08 01:35 | close | 83 | 3.40 | 1.48185 | 0.00000 | 0.00000 | 396.34 | 21177.52 |
167 | 2022.09.08 01:35 | buy | 84 | 3.40 | 1.48225 | 0.00000 | 0.00000 | ||
168 | 2022.09.08 02:52 | buy | 85 | 2.72 | 1.48044 | 0.00000 | 0.00000 | ||
169 | 2022.09.08 03:05 | close | 85 | 2.72 | 1.48160 | 0.00000 | 0.00000 | 200.98 | 21378.50 |
170 | 2022.09.08 03:05 | close | 84 | 3.40 | 1.48160 | 0.00000 | 0.00000 | -140.78 | 21237.72 |
171 | 2022.09.08 03:05 | buy | 86 | 3.40 | 1.48200 | 0.00000 | 0.00000 | ||
172 | 2022.09.08 03:05 | close | 86 | 3.40 | 1.48381 | 0.00000 | 0.00000 | 392.01 | 21629.73 |
173 | 2022.09.08 03:05 | buy | 87 | 3.40 | 1.48421 | 0.00000 | 0.00000 | ||
174 | 2022.09.08 03:05 | close | 87 | 3.40 | 1.48604 | 0.00000 | 0.00000 | 396.34 | 22026.07 |
175 | 2022.09.08 03:05 | buy | 88 | 3.40 | 1.48644 | 0.00000 | 0.00000 | ||
176 | 2022.09.08 03:05 | buy | 89 | 2.72 | 1.48458 | 0.00000 | 0.00000 | ||
177 | 2022.09.08 03:05 | buy | 90 | 2.17 | 1.48274 | 0.00000 | 0.00000 | ||
178 | 2022.09.08 03:05 | close | 90 | 2.17 | 1.48493 | 0.00000 | 0.00000 | 302.72 | 22328.79 |
179 | 2022.09.08 03:05 | close | 89 | 2.72 | 1.48493 | 0.00000 | 0.00000 | 60.64 | 22389.43 |
180 | 2022.09.08 03:05 | close | 88 | 3.40 | 1.48493 | 0.00000 | 0.00000 | -327.04 | 22062.39 |
181 | 2022.09.08 03:05 | buy | 91 | 3.40 | 1.48533 | 0.00000 | 0.00000 | ||
182 | 2022.09.08 05:14 | buy | 92 | 2.72 | 1.48353 | 0.00000 | 0.00000 | ||
183 | 2022.09.08 06:28 | buy | 93 | 2.17 | 1.48171 | 0.00000 | 0.00000 | ||
184 | 2022.09.08 07:00 | buy | 94 | 1.74 | 1.47989 | 0.00000 | 0.00000 | ||
185 | 2022.09.08 08:03 | close | 94 | 1.74 | 1.48320 | 0.00000 | 0.00000 | 366.87 | 22429.26 |
186 | 2022.09.08 08:03 | close | 93 | 2.17 | 1.48320 | 0.00000 | 0.00000 | 205.96 | 22635.22 |
187 | 2022.09.08 08:03 | close | 92 | 2.72 | 1.48320 | 0.00000 | 0.00000 | -57.18 | 22578.04 |
188 | 2022.09.08 08:03 | close | 91 | 3.40 | 1.48320 | 0.00000 | 0.00000 | -461.31 | 22116.73 |
189 | 2022.09.08 08:03 | sell | 95 | 3.40 | 1.48320 | 0.00000 | 0.00000 | ||
190 | 2022.09.08 09:07 | sell | 96 | 2.72 | 1.48540 | 0.00000 | 0.00000 | ||
191 | 2022.09.08 10:21 | sell | 97 | 2.17 | 1.48760 | 0.00000 | 0.00000 | ||
192 | 2022.09.08 10:47 | close | 97 | 2.17 | 1.48499 | 0.00000 | 0.00000 | 361.40 | 22478.13 |
193 | 2022.09.08 10:47 | close | 96 | 2.72 | 1.48499 | 0.00000 | 0.00000 | 71.16 | 22549.29 |
194 | 2022.09.08 10:47 | close | 95 | 3.40 | 1.48499 | 0.00000 | 0.00000 | -388.35 | 22160.94 |
195 | 2022.09.08 10:47 | buy | 98 | 3.40 | 1.48499 | 0.00000 | 0.00000 | ||
196 | 2022.09.08 11:39 | buy | 99 | 2.72 | 1.48319 | 0.00000 | 0.00000 | ||
197 | 2022.09.08 11:48 | close | 99 | 2.72 | 1.48428 | 0.00000 | 0.00000 | 188.86 | 22349.80 |
198 | 2022.09.08 11:48 | close | 98 | 3.40 | 1.48428 | 0.00000 | 0.00000 | -153.77 | 22196.03 |
199 | 2022.09.08 11:48 | buy | 100 | 3.40 | 1.48468 | 0.00000 | 0.00000 | ||
200 | 2022.09.08 12:14 | buy | 101 | 2.72 | 1.48284 | 0.00000 | 0.00000 | ||
201 | 2022.09.08 12:14 | buy | 102 | 2.17 | 1.48103 | 0.00000 | 0.00000 | ||
202 | 2022.09.08 12:15 | close | 102 | 2.17 | 1.48328 | 0.00000 | 0.00000 | 311.01 | 22507.04 |
203 | 2022.09.08 12:15 | close | 101 | 2.72 | 1.48328 | 0.00000 | 0.00000 | 76.24 | 22583.28 |
204 | 2022.09.08 12:15 | close | 100 | 3.40 | 1.48328 | 0.00000 | 0.00000 | -303.21 | 22280.07 |
205 | 2022.09.08 12:15 | buy | 103 | 3.40 | 1.48368 | 0.00000 | 0.00000 | ||
206 | 2022.09.08 12:15 | buy | 104 | 2.72 | 1.48179 | 0.00000 | 0.00000 | ||
207 | 2022.09.08 12:16 | close | 104 | 2.72 | 1.48293 | 0.00000 | 0.00000 | 197.52 | 22477.59 |
208 | 2022.09.08 12:16 | close | 103 | 3.40 | 1.48293 | 0.00000 | 0.00000 | -162.43 | 22315.16 |
209 | 2022.09.08 12:16 | buy | 105 | 3.40 | 1.48333 | 0.00000 | 0.00000 | ||
210 | 2022.09.08 12:42 | close | 105 | 3.40 | 1.48513 | 0.00000 | 0.00000 | 389.85 | 22705.01 |
211 | 2022.09.08 12:42 | buy | 106 | 3.40 | 1.48553 | 0.00000 | 0.00000 | ||
212 | 2022.09.08 13:05 | buy | 107 | 2.72 | 1.48365 | 0.00000 | 0.00000 | ||
213 | 2022.09.08 13:05 | buy | 108 | 2.17 | 1.48183 | 0.00000 | 0.00000 | ||
214 | 2022.09.08 13:10 | buy | 109 | 1.74 | 1.48001 | 0.00000 | 0.00000 | ||
215 | 2022.09.08 13:14 | buy | 110 | 1.39 | 1.47819 | 0.00000 | 0.00000 | ||
216 | 2022.09.08 15:16 | buy | 111 | 1.11 | 1.47639 | 0.00000 | 0.00000 | ||
217 | 2022.09.09 04:59 | buy | 112 | 0.89 | 1.47456 | 0.00000 | 0.00000 | ||
218 | 2022.09.12 07:34 | close | 112 | 0.89 | 1.48181 | 0.00000 | 0.00000 | 405.63 | 23110.64 |
219 | 2022.09.12 07:34 | close | 111 | 1.11 | 1.48181 | 0.00000 | 0.00000 | 369.80 | 23480.44 |
220 | 2022.09.12 07:34 | close | 110 | 1.39 | 1.48181 | 0.00000 | 0.00000 | 303.70 | 23784.14 |
221 | 2022.09.12 07:34 | close | 109 | 1.74 | 1.48181 | 0.00000 | 0.00000 | 178.45 | 23962.59 |
222 | 2022.09.12 07:34 | close | 108 | 2.17 | 1.48181 | 0.00000 | 0.00000 | -29.03 | 23933.56 |
223 | 2022.09.12 07:34 | close | 107 | 2.72 | 1.48181 | 0.00000 | 0.00000 | -351.72 | 23581.85 |
224 | 2022.09.12 07:34 | close | 106 | 3.40 | 1.48181 | 0.00000 | 0.00000 | -846.82 | 22735.02 |
225 | 2022.09.12 07:34 | sell | 113 | 3.40 | 1.48181 | 0.00000 | 0.00000 | ||
226 | 2022.09.12 07:51 | close | 113 | 3.40 | 1.48001 | 0.00000 | 0.00000 | 390.52 | 23125.54 |
227 | 2022.09.12 07:51 | sell | 114 | 3.40 | 1.47961 | 0.00000 | 0.00000 | ||
228 | 2022.09.12 09:42 | close | 114 | 3.40 | 1.47781 | 0.00000 | 0.00000 | 390.52 | 23516.06 |
229 | 2022.09.12 09:42 | buy | 115 | 3.40 | 1.47781 | 0.00000 | 0.00000 | ||
230 | 2022.09.12 10:01 | buy | 116 | 2.72 | 1.47600 | 0.00000 | 0.00000 | ||
231 | 2022.09.12 10:12 | close | 116 | 2.72 | 1.47712 | 0.00000 | 0.00000 | 194.06 | 23710.12 |
232 | 2022.09.12 10:12 | close | 115 | 3.40 | 1.47712 | 0.00000 | 0.00000 | -149.44 | 23560.68 |
233 | 2022.09.12 10:12 | buy | 117 | 3.40 | 1.47752 | 0.00000 | 0.00000 | ||
234 | 2022.09.12 10:39 | buy | 118 | 2.72 | 1.47571 | 0.00000 | 0.00000 | ||
235 | 2022.09.12 12:48 | buy | 119 | 2.17 | 1.47387 | 0.00000 | 0.00000 | ||
236 | 2022.09.12 13:16 | buy | 120 | 1.74 | 1.47206 | 0.00000 | 0.00000 | ||
237 | 2022.09.12 13:54 | buy | 121 | 1.39 | 1.47025 | 0.00000 | 0.00000 | ||
238 | 2022.09.13 02:29 | close | 121 | 1.39 | 1.47483 | 0.00000 | 0.00000 | 397.11 | 23957.79 |
239 | 2022.09.13 02:29 | close | 120 | 1.74 | 1.47483 | 0.00000 | 0.00000 | 296.49 | 24254.28 |
240 | 2022.09.13 02:29 | close | 119 | 2.17 | 1.47483 | 0.00000 | 0.00000 | 119.57 | 24373.85 |
241 | 2022.09.13 02:29 | close | 118 | 2.72 | 1.47483 | 0.00000 | 0.00000 | -168.93 | 24204.93 |
242 | 2022.09.13 02:29 | close | 117 | 3.40 | 1.47483 | 0.00000 | 0.00000 | -603.17 | 23601.75 |
243 | 2022.09.13 02:29 | sell | 122 | 3.40 | 1.47483 | 0.00000 | 0.00000 | ||
244 | 2022.09.13 04:44 | close | 122 | 3.40 | 1.47303 | 0.00000 | 0.00000 | 390.52 | 23992.27 |
245 | 2022.09.13 04:44 | buy | 123 | 3.40 | 1.47303 | 0.00000 | 0.00000 | ||
246 | 2022.09.13 05:40 | close | 123 | 3.40 | 1.47485 | 0.00000 | 0.00000 | 394.17 | 24386.44 |
247 | 2022.09.13 05:40 | sell | 124 | 3.40 | 1.47485 | 0.00000 | 0.00000 | ||
248 | 2022.09.13 06:51 | close | 124 | 3.40 | 1.47305 | 0.00000 | 0.00000 | 390.52 | 24776.96 |
249 | 2022.09.13 06:51 | buy | 125 | 3.40 | 1.47305 | 0.00000 | 0.00000 | ||
250 | 2022.09.13 08:25 | buy | 126 | 2.72 | 1.47120 | 0.00000 | 0.00000 | ||
251 | 2022.09.13 08:53 | close | 126 | 2.72 | 1.47231 | 0.00000 | 0.00000 | 192.32 | 24969.28 |
252 | 2022.09.13 08:53 | close | 125 | 3.40 | 1.47231 | 0.00000 | 0.00000 | -160.27 | 24809.01 |
253 | 2022.09.13 08:53 | buy | 127 | 3.40 | 1.47271 | 0.00000 | 0.00000 | ||
254 | 2022.09.13 09:08 | buy | 128 | 2.72 | 1.47090 | 0.00000 | 0.00000 | ||
255 | 2022.09.13 09:33 | close | 128 | 2.72 | 1.47199 | 0.00000 | 0.00000 | 188.86 | 24997.87 |
256 | 2022.09.13 09:33 | close | 127 | 3.40 | 1.47199 | 0.00000 | 0.00000 | -155.94 | 24841.93 |
257 | 2022.09.13 09:33 | sell | 129 | 3.40 | 1.47199 | 0.00000 | 0.00000 | ||
258 | 2022.09.13 12:30 | sell | 130 | 2.72 | 1.47504 | 0.00000 | 0.00000 | ||
259 | 2022.09.13 12:30 | close | 130 | 2.72 | 1.47324 | 0.00000 | 0.00000 | 312.41 | 25154.34 |
260 | 2022.09.13 12:30 | close | 129 | 3.40 | 1.47324 | 0.00000 | 0.00000 | -271.19 | 24883.15 |
261 | 2022.09.13 12:30 | buy | 131 | 3.40 | 1.47324 | 0.00000 | 0.00000 | ||
262 | 2022.09.13 12:30 | close | 131 | 3.40 | 1.47514 | 0.00000 | 0.00000 | 411.50 | 25294.65 |
263 | 2022.09.13 12:30 | buy | 132 | 3.40 | 1.47554 | 0.00000 | 0.00000 | ||
264 | 2022.09.13 12:30 | buy | 133 | 2.72 | 1.47361 | 0.00000 | 0.00000 | ||
265 | 2022.09.13 12:30 | close | 133 | 2.72 | 1.47478 | 0.00000 | 0.00000 | 202.72 | 25497.37 |
266 | 2022.09.13 12:30 | close | 132 | 3.40 | 1.47478 | 0.00000 | 0.00000 | -164.60 | 25332.77 |
267 | 2022.09.13 12:30 | buy | 134 | 3.40 | 1.47518 | 0.00000 | 0.00000 | ||
268 | 2022.09.13 12:30 | close | 134 | 3.40 | 1.47711 | 0.00000 | 0.00000 | 418.00 | 25750.77 |
269 | 2022.09.13 12:30 | buy | 135 | 3.40 | 1.47751 | 0.00000 | 0.00000 | ||
270 | 2022.09.13 12:31 | buy | 136 | 2.72 | 1.47558 | 0.00000 | 0.00000 | ||
271 | 2022.09.13 12:31 | buy | 137 | 2.17 | 1.47373 | 0.00000 | 0.00000 | ||
272 | 2022.09.13 12:51 | close | 137 | 2.17 | 1.47595 | 0.00000 | 0.00000 | 306.87 | 26057.64 |
273 | 2022.09.13 12:51 | close | 136 | 2.72 | 1.47595 | 0.00000 | 0.00000 | 64.11 | 26121.75 |
274 | 2022.09.13 12:51 | close | 135 | 3.40 | 1.47595 | 0.00000 | 0.00000 | -337.87 | 25783.88 |
275 | 2022.09.13 12:51 | sell | 138 | 3.40 | 1.47595 | 0.00000 | 0.00000 | ||
276 | 2022.09.13 13:34 | close | 138 | 3.40 | 1.47415 | 0.00000 | 0.00000 | 390.52 | 26174.40 |
277 | 2022.09.13 13:34 | sell | 139 | 3.40 | 1.47375 | 0.00000 | 0.00000 | ||
278 | 2022.09.13 14:04 | sell | 140 | 2.72 | 1.47601 | 0.00000 | 0.00000 | ||
279 | 2022.09.13 14:57 | sell | 141 | 2.17 | 1.47824 | 0.00000 | 0.00000 | ||
280 | 2022.09.13 18:40 | sell | 142 | 1.74 | 1.48044 | 0.00000 | 0.00000 | ||
281 | 2022.09.14 02:36 | sell | 143 | 1.39 | 1.48264 | 0.00000 | 0.00000 | ||
282 | 2022.09.14 04:06 | sell | 144 | 1.11 | 1.48487 | 0.00000 | 0.00000 | ||
283 | 2022.09.14 07:19 | sell | 145 | 0.89 | 1.48707 | 0.00000 | 0.00000 | ||
284 | 2022.09.14 11:52 | sell | 146 | 0.71 | 1.48930 | 0.00000 | 0.00000 | ||
285 | 2022.09.14 20:56 | close | 146 | 0.71 | 1.47904 | 0.00000 | 0.00000 | 464.83 | 26639.23 |
286 | 2022.09.14 20:56 | close | 145 | 0.89 | 1.47904 | 0.00000 | 0.00000 | 456.03 | 27095.26 |
287 | 2022.09.14 20:56 | close | 144 | 1.11 | 1.47904 | 0.00000 | 0.00000 | 412.94 | 27508.20 |
288 | 2022.09.14 20:56 | close | 143 | 1.39 | 1.47904 | 0.00000 | 0.00000 | 319.31 | 27827.51 |
289 | 2022.09.14 20:56 | close | 142 | 1.74 | 1.47904 | 0.00000 | 0.00000 | 160.48 | 27987.99 |
290 | 2022.09.14 20:56 | close | 141 | 2.17 | 1.47904 | 0.00000 | 0.00000 | -104.50 | 27883.49 |
291 | 2022.09.14 20:56 | close | 140 | 2.72 | 1.47904 | 0.00000 | 0.00000 | -518.02 | 27365.47 |
292 | 2022.09.14 20:56 | close | 139 | 3.40 | 1.47904 | 0.00000 | 0.00000 | -1137.84 | 26227.63 |
293 | 2022.09.14 20:56 | buy | 147 | 3.40 | 1.47904 | 0.00000 | 0.00000 | ||
294 | 2022.09.14 22:45 | buy | 148 | 2.72 | 1.47724 | 0.00000 | 0.00000 | ||
295 | 2022.09.14 23:55 | close | 148 | 2.72 | 1.47833 | 0.00000 | 0.00000 | 188.86 | 26416.49 |
296 | 2022.09.14 23:55 | close | 147 | 3.40 | 1.47833 | 0.00000 | 0.00000 | -153.77 | 26262.72 |
297 | 2022.09.14 23:55 | sell | 149 | 3.40 | 1.47833 | 0.00000 | 0.00000 | ||
298 | 2022.09.15 01:29 | close | 149 | 3.40 | 1.47645 | 0.00000 | 0.00000 | 437.41 | 26700.14 |
299 | 2022.09.15 01:29 | sell | 150 | 3.40 | 1.47605 | 0.00000 | 0.00000 | ||
300 | 2022.09.15 01:30 | sell | 151 | 2.72 | 1.47863 | 0.00000 | 0.00000 | ||
301 | 2022.09.15 01:48 | close | 151 | 2.72 | 1.47711 | 0.00000 | 0.00000 | 263.81 | 26963.95 |
302 | 2022.09.15 01:48 | close | 150 | 3.40 | 1.47711 | 0.00000 | 0.00000 | -229.97 | 26733.98 |
303 | 2022.09.15 01:48 | buy | 152 | 3.40 | 1.47711 | 0.00000 | 0.00000 | ||
304 | 2022.09.15 02:00 | buy | 153 | 2.72 | 1.47531 | 0.00000 | 0.00000 | ||
305 | 2022.09.15 05:41 | close | 153 | 2.72 | 1.47639 | 0.00000 | 0.00000 | 187.13 | 26921.11 |
306 | 2022.09.15 05:41 | close | 152 | 3.40 | 1.47639 | 0.00000 | 0.00000 | -155.93 | 26765.18 |
307 | 2022.09.15 05:41 | buy | 154 | 3.40 | 1.47679 | 0.00000 | 0.00000 | ||
308 | 2022.09.15 06:26 | buy | 155 | 2.72 | 1.47497 | 0.00000 | 0.00000 | ||
309 | 2022.09.15 07:38 | close | 155 | 2.72 | 1.47607 | 0.00000 | 0.00000 | 190.59 | 26955.77 |
310 | 2022.09.15 07:38 | close | 154 | 3.40 | 1.47607 | 0.00000 | 0.00000 | -155.94 | 26799.83 |
311 | 2022.09.15 07:38 | sell | 156 | 3.40 | 1.47607 | 0.00000 | 0.00000 | ||
312 | 2022.09.15 08:20 | sell | 157 | 2.72 | 1.47829 | 0.00000 | 0.00000 | ||
313 | 2022.09.15 08:29 | sell | 158 | 2.17 | 1.48054 | 0.00000 | 0.00000 | ||
314 | 2022.09.15 09:23 | sell | 159 | 1.74 | 1.48274 | 0.00000 | 0.00000 | ||
315 | 2022.09.15 12:06 | sell | 160 | 1.39 | 1.48494 | 0.00000 | 0.00000 | ||
316 | 2022.09.15 14:50 | sell | 161 | 1.11 | 1.48715 | 0.00000 | 0.00000 | ||
317 | 2022.09.15 15:12 | sell | 162 | 0.89 | 1.48937 | 0.00000 | 0.00000 | ||
318 | 2022.09.15 19:13 | sell | 163 | 0.71 | 1.49158 | 0.00000 | 0.00000 | ||
319 | 2022.09.21 17:59 | close | 163 | 0.71 | 1.48147 | 0.00000 | 0.00000 | 466.25 | 27266.08 |
320 | 2022.09.21 17:59 | close | 162 | 0.89 | 1.48147 | 0.00000 | 0.00000 | 458.96 | 27725.04 |
321 | 2022.09.21 17:59 | close | 161 | 1.11 | 1.48147 | 0.00000 | 0.00000 | 415.17 | 28140.20 |
322 | 2022.09.21 17:59 | close | 160 | 1.39 | 1.48147 | 0.00000 | 0.00000 | 323.88 | 28464.08 |
323 | 2022.09.21 17:59 | close | 159 | 1.74 | 1.48147 | 0.00000 | 0.00000 | 161.15 | 28625.23 |
324 | 2022.09.21 17:59 | close | 158 | 2.17 | 1.48147 | 0.00000 | 0.00000 | -103.64 | 28521.59 |
325 | 2022.09.21 17:59 | close | 157 | 2.72 | 1.48147 | 0.00000 | 0.00000 | -520.43 | 28001.17 |
326 | 2022.09.21 17:59 | close | 156 | 3.40 | 1.48147 | 0.00000 | 0.00000 | -1132.17 | 26868.99 |
327 | 2022.09.21 17:59 | buy | 164 | 3.40 | 1.48147 | 0.00000 | 0.00000 | ||
328 | 2022.09.21 18:00 | close | 164 | 3.40 | 1.48331 | 0.00000 | 0.00000 | 398.51 | 27267.50 |
329 | 2022.09.21 18:00 | buy | 165 | 3.40 | 1.48371 | 0.00000 | 0.00000 | ||
330 | 2022.09.21 18:00 | buy | 166 | 2.72 | 1.48190 | 0.00000 | 0.00000 | ||
331 | 2022.09.21 18:01 | close | 166 | 2.72 | 1.48310 | 0.00000 | 0.00000 | 207.92 | 27475.42 |
332 | 2022.09.21 18:01 | close | 165 | 3.40 | 1.48310 | 0.00000 | 0.00000 | -132.11 | 27343.31 |
333 | 2022.09.21 18:01 | buy | 167 | 3.40 | 1.48350 | 0.00000 | 0.00000 | ||
334 | 2022.09.21 18:01 | buy | 168 | 2.72 | 1.48155 | 0.00000 | 0.00000 | ||
335 | 2022.09.21 18:02 | close | 168 | 2.72 | 1.48278 | 0.00000 | 0.00000 | 213.11 | 27556.42 |
336 | 2022.09.21 18:02 | close | 167 | 3.40 | 1.48278 | 0.00000 | 0.00000 | -155.94 | 27400.48 |
337 | 2022.09.21 18:02 | buy | 169 | 3.40 | 1.48318 | 0.00000 | 0.00000 | ||
338 | 2022.09.21 18:14 | close | 169 | 3.40 | 1.48498 | 0.00000 | 0.00000 | 389.85 | 27790.33 |
339 | 2022.09.21 18:14 | buy | 170 | 3.40 | 1.48538 | 0.00000 | 0.00000 | ||
340 | 2022.09.21 18:33 | buy | 171 | 2.72 | 1.48352 | 0.00000 | 0.00000 | ||
341 | 2022.09.21 18:37 | buy | 172 | 2.17 | 1.48169 | 0.00000 | 0.00000 | ||
342 | 2022.09.21 18:44 | buy | 173 | 1.74 | 1.47987 | 0.00000 | 0.00000 | ||
343 | 2022.09.21 18:45 | buy | 174 | 1.39 | 1.47807 | 0.00000 | 0.00000 | ||
344 | 2022.09.21 19:40 | close | 174 | 1.39 | 1.48258 | 0.00000 | 0.00000 | 399.33 | 28189.66 |
345 | 2022.09.21 19:40 | close | 173 | 1.74 | 1.48258 | 0.00000 | 0.00000 | 300.37 | 28490.03 |
346 | 2022.09.21 19:40 | close | 172 | 2.17 | 1.48258 | 0.00000 | 0.00000 | 123.02 | 28613.05 |
347 | 2022.09.21 19:40 | close | 171 | 2.72 | 1.48258 | 0.00000 | 0.00000 | -162.87 | 28450.18 |
348 | 2022.09.21 19:40 | close | 170 | 3.40 | 1.48258 | 0.00000 | 0.00000 | -606.42 | 27843.76 |
349 | 2022.09.21 19:40 | buy | 175 | 3.40 | 1.48298 | 0.00000 | 0.00000 | ||
350 | 2022.09.21 20:27 | close | 175 | 3.40 | 1.48479 | 0.00000 | 0.00000 | 392.01 | 28235.77 |
351 | 2022.09.21 20:27 | sell | 176 | 3.40 | 1.48479 | 0.00000 | 0.00000 | ||
352 | 2022.09.21 21:05 | close | 176 | 3.40 | 1.48219 | 0.00000 | 0.00000 | 564.08 | 28799.85 |
353 | 2022.09.21 21:05 | buy | 177 | 3.40 | 1.48219 | 0.00000 | 0.00000 | ||
354 | 2022.09.21 21:18 | close | 177 | 3.40 | 1.48401 | 0.00000 | 0.00000 | 394.18 | 29194.03 |
355 | 2022.09.21 21:18 | buy | 178 | 3.40 | 1.48441 | 0.00000 | 0.00000 | ||
356 | 2022.09.21 21:19 | buy | 179 | 2.72 | 1.48259 | 0.00000 | 0.00000 | ||
357 | 2022.09.21 21:27 | close | 179 | 2.72 | 1.48387 | 0.00000 | 0.00000 | 221.78 | 29415.81 |
358 | 2022.09.21 21:27 | close | 178 | 3.40 | 1.48387 | 0.00000 | 0.00000 | -116.96 | 29298.85 |
359 | 2022.09.21 21:27 | buy | 180 | 3.40 | 1.48427 | 0.00000 | 0.00000 | ||
360 | 2022.09.21 21:46 | buy | 181 | 2.72 | 1.48239 | 0.00000 | 0.00000 | ||
361 | 2022.09.21 21:50 | close | 181 | 2.72 | 1.48353 | 0.00000 | 0.00000 | 197.52 | 29496.37 |
362 | 2022.09.21 21:50 | close | 180 | 3.40 | 1.48353 | 0.00000 | 0.00000 | -160.27 | 29336.10 |
363 | 2022.09.21 21:50 | buy | 182 | 3.40 | 1.48393 | 0.00000 | 0.00000 | ||
364 | 2022.09.21 23:13 | close | 182 | 3.40 | 1.48578 | 0.00000 | 0.00000 | 400.67 | 29736.77 |
365 | 2022.09.21 23:13 | sell | 183 | 3.40 | 1.48578 | 0.00000 | 0.00000 | ||
366 | 2022.09.22 00:17 | sell | 184 | 2.72 | 1.48804 | 0.00000 | 0.00000 | ||
367 | 2022.09.22 02:09 | sell | 185 | 2.17 | 1.49026 | 0.00000 | 0.00000 | ||
368 | 2022.09.22 06:55 | sell | 186 | 1.74 | 1.49246 | 0.00000 | 0.00000 | ||
369 | 2022.09.22 08:03 | close | 186 | 1.74 | 1.48841 | 0.00000 | 0.00000 | 449.67 | 30186.44 |
370 | 2022.09.22 08:03 | close | 185 | 2.17 | 1.48841 | 0.00000 | 0.00000 | 256.16 | 30442.60 |
371 | 2022.09.22 08:03 | close | 184 | 2.72 | 1.48841 | 0.00000 | 0.00000 | -64.22 | 30378.38 |
372 | 2022.09.22 08:03 | close | 183 | 3.40 | 1.48841 | 0.00000 | 0.00000 | -541.06 | 29837.33 |
373 | 2022.09.22 08:03 | buy | 187 | 3.40 | 1.48841 | 0.00000 | 0.00000 | ||
374 | 2022.09.22 08:15 | buy | 188 | 2.72 | 1.48623 | 0.00000 | 0.00000 | ||
375 | 2022.09.22 08:30 | buy | 189 | 2.17 | 1.48441 | 0.00000 | 0.00000 | ||
376 | 2022.09.22 09:07 | close | 189 | 2.17 | 1.48681 | 0.00000 | 0.00000 | 331.75 | 30169.08 |
377 | 2022.09.22 09:07 | close | 188 | 2.72 | 1.48681 | 0.00000 | 0.00000 | 100.50 | 30269.58 |
378 | 2022.09.22 09:07 | close | 187 | 3.40 | 1.48681 | 0.00000 | 0.00000 | -346.53 | 29923.05 |
379 | 2022.09.22 09:07 | buy | 190 | 3.40 | 1.48721 | 0.00000 | 0.00000 | ||
380 | 2022.09.22 10:40 | close | 190 | 3.40 | 1.48901 | 0.00000 | 0.00000 | 389.85 | 30312.90 |
381 | 2022.09.22 10:40 | sell | 191 | 3.40 | 1.48901 | 0.00000 | 0.00000 | ||
382 | 2022.09.22 10:55 | close | 191 | 3.40 | 1.48720 | 0.00000 | 0.00000 | 392.69 | 30705.59 |
383 | 2022.09.22 10:55 | sell | 192 | 3.40 | 1.48680 | 0.00000 | 0.00000 | ||
384 | 2022.09.22 11:45 | close | 192 | 3.40 | 1.48498 | 0.00000 | 0.00000 | 394.86 | 31100.45 |
385 | 2022.09.22 11:45 | buy | 193 | 3.40 | 1.48498 | 0.00000 | 0.00000 | ||
386 | 2022.09.22 11:55 | buy | 194 | 2.72 | 1.48318 | 0.00000 | 0.00000 | ||
387 | 2022.09.22 12:13 | close | 194 | 2.72 | 1.48426 | 0.00000 | 0.00000 | 187.12 | 31287.57 |
388 | 2022.09.22 12:13 | close | 193 | 3.40 | 1.48426 | 0.00000 | 0.00000 | -155.94 | 31131.63 |
389 | 2022.09.22 12:13 | buy | 195 | 3.40 | 1.48466 | 0.00000 | 0.00000 | ||
390 | 2022.09.22 12:42 | buy | 196 | 2.72 | 1.48284 | 0.00000 | 0.00000 | ||
391 | 2022.09.22 13:12 | close | 196 | 2.72 | 1.48393 | 0.00000 | 0.00000 | 188.86 | 31320.49 |
392 | 2022.09.22 13:12 | close | 195 | 3.40 | 1.48393 | 0.00000 | 0.00000 | -158.10 | 31162.39 |
393 | 2022.09.22 13:12 | buy | 197 | 3.40 | 1.48433 | 0.00000 | 0.00000 | ||
394 | 2022.09.22 13:32 | close | 197 | 3.40 | 1.48613 | 0.00000 | 0.00000 | 389.85 | 31552.24 |
395 | 2022.09.22 13:32 | sell | 198 | 3.40 | 1.48613 | 0.00000 | 0.00000 | ||
396 | 2022.09.22 14:24 | close | 198 | 3.40 | 1.48432 | 0.00000 | 0.00000 | 392.69 | 31944.93 |
397 | 2022.09.22 14:24 | sell | 199 | 3.40 | 1.48392 | 0.00000 | 0.00000 | ||
398 | 2022.09.22 14:39 | close | 199 | 3.40 | 1.48210 | 0.00000 | 0.00000 | 394.86 | 32339.79 |
399 | 2022.09.22 14:39 | buy | 200 | 3.40 | 1.48210 | 0.00000 | 0.00000 | ||
400 | 2022.09.22 15:06 | buy | 201 | 2.72 | 1.48028 | 0.00000 | 0.00000 | ||
401 | 2022.09.22 15:25 | close | 201 | 2.72 | 1.48137 | 0.00000 | 0.00000 | 188.86 | 32528.65 |
402 | 2022.09.22 15:25 | close | 200 | 3.40 | 1.48137 | 0.00000 | 0.00000 | -158.11 | 32370.54 |
403 | 2022.09.22 15:25 | buy | 202 | 3.40 | 1.48177 | 0.00000 | 0.00000 | ||
404 | 2022.09.22 16:14 | close | 202 | 3.40 | 1.48357 | 0.00000 | 0.00000 | 389.84 | 32760.38 |
405 | 2022.09.22 16:14 | sell | 203 | 3.40 | 1.48357 | 0.00000 | 0.00000 | ||
406 | 2022.09.22 16:38 | close | 203 | 3.40 | 1.48176 | 0.00000 | 0.00000 | 392.69 | 33153.07 |
407 | 2022.09.22 16:38 | sell | 204 | 3.40 | 1.48136 | 0.00000 | 0.00000 | ||
408 | 2022.09.23 00:20 | close | 204 | 3.40 | 1.47956 | 0.00000 | 0.00000 | 400.36 | 33553.43 |
409 | 2022.09.23 00:20 | buy | 205 | 3.40 | 1.47956 | 0.00000 | 0.00000 | ||
410 | 2022.09.23 01:29 | close | 205 | 3.40 | 1.48141 | 0.00000 | 0.00000 | 400.68 | 33954.11 |
411 | 2022.09.23 01:29 | buy | 206 | 3.40 | 1.48181 | 0.00000 | 0.00000 | ||
412 | 2022.09.23 02:33 | close | 206 | 3.40 | 1.48362 | 0.00000 | 0.00000 | 392.01 | 34346.12 |
413 | 2022.09.23 02:33 | sell | 207 | 3.40 | 1.48362 | 0.00000 | 0.00000 | ||
414 | 2022.09.23 06:35 | close | 207 | 3.40 | 1.48182 | 0.00000 | 0.00000 | 390.51 | 34736.63 |
415 | 2022.09.23 06:35 | buy | 208 | 3.40 | 1.48182 | 0.00000 | 0.00000 | ||
416 | 2022.09.23 07:01 | buy | 209 | 2.72 | 1.47997 | 0.00000 | 0.00000 | ||
417 | 2022.09.23 07:15 | close | 209 | 2.72 | 1.48111 | 0.00000 | 0.00000 | 197.52 | 34934.15 |
418 | 2022.09.23 07:15 | close | 208 | 3.40 | 1.48111 | 0.00000 | 0.00000 | -153.78 | 34780.37 |
419 | 2022.09.23 07:15 | buy | 210 | 3.40 | 1.48151 | 0.00000 | 0.00000 | ||
420 | 2022.09.23 07:30 | buy | 211 | 2.72 | 1.47971 | 0.00000 | 0.00000 | ||
421 | 2022.09.23 07:58 | close | 211 | 2.72 | 1.48079 | 0.00000 | 0.00000 | 187.13 | 34967.50 |
422 | 2022.09.23 07:58 | close | 210 | 3.40 | 1.48079 | 0.00000 | 0.00000 | -155.94 | 34811.56 |
423 | 2022.09.23 07:58 | buy | 212 | 3.40 | 1.48119 | 0.00000 | 0.00000 | ||
424 | 2022.09.23 09:03 | close | 212 | 3.40 | 1.48306 | 0.00000 | 0.00000 | 405.00 | 35216.56 |
425 | 2022.09.23 09:03 | sell | 213 | 3.40 | 1.48306 | 0.00000 | 0.00000 | ||
426 | 2022.09.23 09:53 | sell | 214 | 2.72 | 1.48526 | 0.00000 | 0.00000 | ||
427 | 2022.09.23 09:56 | close | 214 | 2.72 | 1.48391 | 0.00000 | 0.00000 | 234.31 | 35450.87 |
428 | 2022.09.23 09:56 | close | 213 | 3.40 | 1.48391 | 0.00000 | 0.00000 | -184.41 | 35266.46 |
429 | 2022.09.23 09:56 | sell | 215 | 3.40 | 1.48351 | 0.00000 | 0.00000 | ||
430 | 2022.09.23 10:44 | sell | 216 | 2.72 | 1.48571 | 0.00000 | 0.00000 | ||
431 | 2022.09.23 11:32 | close | 216 | 2.72 | 1.48441 | 0.00000 | 0.00000 | 225.63 | 35492.09 |
432 | 2022.09.23 11:32 | close | 215 | 3.40 | 1.48441 | 0.00000 | 0.00000 | -195.26 | 35296.83 |
433 | 2022.09.23 11:32 | sell | 217 | 3.40 | 1.48401 | 0.00000 | 0.00000 | ||
434 | 2022.09.23 11:56 | close | 217 | 3.40 | 1.48220 | 0.00000 | 0.00000 | 392.69 | 35689.52 |
435 | 2022.09.23 11:56 | buy | 218 | 3.40 | 1.48220 | 0.00000 | 0.00000 | ||
436 | 2022.09.23 12:24 | close | 218 | 3.40 | 1.48400 | 0.00000 | 0.00000 | 389.84 | 36079.36 |
437 | 2022.09.23 12:24 | buy | 219 | 3.40 | 1.48440 | 0.00000 | 0.00000 | ||
438 | 2022.09.23 12:47 | buy | 220 | 2.72 | 1.48256 | 0.00000 | 0.00000 | ||
439 | 2022.09.23 12:59 | close | 220 | 2.72 | 1.48369 | 0.00000 | 0.00000 | 195.78 | 36275.14 |
440 | 2022.09.23 12:59 | close | 219 | 3.40 | 1.48369 | 0.00000 | 0.00000 | -153.77 | 36121.37 |
441 | 2022.09.23 12:59 | buy | 221 | 3.40 | 1.48409 | 0.00000 | 0.00000 | ||
442 | 2022.09.23 14:00 | buy | 222 | 2.72 | 1.48227 | 0.00000 | 0.00000 | ||
443 | 2022.09.23 14:18 | close | 222 | 2.72 | 1.48337 | 0.00000 | 0.00000 | 190.59 | 36311.96 |
444 | 2022.09.23 14:18 | close | 221 | 3.40 | 1.48337 | 0.00000 | 0.00000 | -155.94 | 36156.02 |
445 | 2022.09.23 14:18 | sell | 223 | 3.40 | 1.48337 | 0.00000 | 0.00000 | ||
446 | 2022.09.23 15:16 | sell | 224 | 2.72 | 1.48561 | 0.00000 | 0.00000 | ||
447 | 2022.09.23 17:39 | close | 224 | 2.72 | 1.48382 | 0.00000 | 0.00000 | 310.68 | 36466.70 |
448 | 2022.09.23 17:39 | close | 223 | 3.40 | 1.48382 | 0.00000 | 0.00000 | -97.63 | 36369.07 |
449 | 2022.09.23 17:39 | buy | 225 | 3.40 | 1.48382 | 0.00000 | 0.00000 | ||
450 | 2022.09.25 21:14 | close | 225 | 3.40 | 1.48567 | 0.00000 | 0.00000 | 400.67 | 36769.74 |
451 | 2022.09.25 21:14 | sell | 226 | 3.40 | 1.48567 | 0.00000 | 0.00000 | ||
452 | 2022.09.25 21:15 | close | 226 | 3.40 | 1.48323 | 0.00000 | 0.00000 | 529.37 | 37299.11 |
453 | 2022.09.25 21:15 | sell | 227 | 3.40 | 1.48283 | 0.00000 | 0.00000 | ||
454 | 2022.09.25 22:03 | sell | 228 | 2.72 | 1.48507 | 0.00000 | 0.00000 | ||
455 | 2022.09.25 23:50 | close | 228 | 2.72 | 1.48373 | 0.00000 | 0.00000 | 232.57 | 37531.68 |
456 | 2022.09.25 23:50 | close | 227 | 3.40 | 1.48373 | 0.00000 | 0.00000 | -195.26 | 37336.42 |
457 | 2022.09.25 23:50 | buy | 229 | 3.40 | 1.48373 | 0.00000 | 0.00000 | ||
458 | 2022.09.26 00:58 | buy | 230 | 2.72 | 1.48191 | 0.00000 | 0.00000 | ||
459 | 2022.09.26 00:58 | buy | 231 | 2.17 | 1.47999 | 0.00000 | 0.00000 | ||
460 | 2022.09.26 00:58 | buy | 232 | 1.74 | 1.47793 | 0.00000 | 0.00000 | ||
461 | 2022.09.26 00:59 | buy | 233 | 1.39 | 1.47596 | 0.00000 | 0.00000 | ||
462 | 2022.09.26 00:59 | buy | 234 | 1.11 | 1.47374 | 0.00000 | 0.00000 | ||
463 | 2022.09.26 00:59 | buy | 235 | 0.89 | 1.47186 | 0.00000 | 0.00000 | ||
464 | 2022.09.26 01:52 | close | 235 | 0.89 | 1.47967 | 0.00000 | 0.00000 | 442.77 | 37779.19 |
465 | 2022.09.26 01:52 | close | 234 | 1.11 | 1.47967 | 0.00000 | 0.00000 | 419.30 | 38198.49 |
466 | 2022.09.26 01:52 | close | 233 | 1.39 | 1.47967 | 0.00000 | 0.00000 | 328.49 | 38526.98 |
467 | 2022.09.26 01:52 | close | 232 | 1.74 | 1.47967 | 0.00000 | 0.00000 | 192.85 | 38719.83 |
468 | 2022.09.26 01:52 | close | 231 | 2.17 | 1.47967 | 0.00000 | 0.00000 | -44.24 | 38675.59 |
469 | 2022.09.26 01:52 | close | 230 | 2.72 | 1.47967 | 0.00000 | 0.00000 | -388.11 | 38287.48 |
470 | 2022.09.26 01:52 | close | 229 | 3.40 | 1.47967 | 0.00000 | 0.00000 | -899.88 | 37387.60 |
471 | 2022.09.26 01:52 | buy | 236 | 3.40 | 1.48007 | 0.00000 | 0.00000 | ||
472 | 2022.09.26 02:07 | close | 236 | 3.40 | 1.48187 | 0.00000 | 0.00000 | 389.84 | 37777.44 |
473 | 2022.09.26 02:07 | sell | 237 | 3.40 | 1.48187 | 0.00000 | 0.00000 | ||
474 | 2022.09.26 06:14 | sell | 238 | 2.72 | 1.48408 | 0.00000 | 0.00000 | ||
475 | 2022.09.26 06:49 | sell | 239 | 2.17 | 1.48628 | 0.00000 | 0.00000 | ||
476 | 2022.09.26 08:31 | close | 239 | 2.17 | 1.48369 | 0.00000 | 0.00000 | 358.63 | 38136.07 |
477 | 2022.09.26 08:31 | close | 238 | 2.72 | 1.48369 | 0.00000 | 0.00000 | 67.69 | 38203.76 |
478 | 2022.09.26 08:31 | close | 237 | 3.40 | 1.48369 | 0.00000 | 0.00000 | -394.86 | 37808.90 |
479 | 2022.09.26 08:31 | buy | 240 | 3.40 | 1.48369 | 0.00000 | 0.00000 | ||
480 | 2022.09.26 08:39 | close | 240 | 3.40 | 1.48552 | 0.00000 | 0.00000 | 396.34 | 38205.24 |
481 | 2022.09.26 08:39 | buy | 241 | 3.40 | 1.48592 | 0.00000 | 0.00000 | ||
482 | 2022.09.26 10:04 | buy | 242 | 2.72 | 1.48412 | 0.00000 | 0.00000 | ||
483 | 2022.09.26 10:53 | close | 242 | 2.72 | 1.48521 | 0.00000 | 0.00000 | 188.86 | 38394.10 |
484 | 2022.09.26 10:53 | close | 241 | 3.40 | 1.48521 | 0.00000 | 0.00000 | -153.77 | 38240.33 |
485 | 2022.09.26 10:53 | buy | 243 | 3.40 | 1.48561 | 0.00000 | 0.00000 | ||
486 | 2022.09.26 11:15 | buy | 244 | 2.72 | 1.48381 | 0.00000 | 0.00000 | ||
487 | 2022.09.26 11:36 | close | 244 | 2.72 | 1.48489 | 0.00000 | 0.00000 | 187.12 | 38427.45 |
488 | 2022.09.26 11:36 | close | 243 | 3.40 | 1.48489 | 0.00000 | 0.00000 | -155.93 | 38271.52 |
489 | 2022.09.26 11:36 | buy | 245 | 3.40 | 1.48529 | 0.00000 | 0.00000 | ||
490 | 2022.09.26 12:18 | close | 245 | 3.40 | 1.48709 | 0.00000 | 0.00000 | 389.84 | 38661.36 |
491 | 2022.09.26 12:18 | sell | 246 | 3.40 | 1.48709 | 0.00000 | 0.00000 | ||
492 | 2022.09.26 12:49 | close | 246 | 3.40 | 1.48526 | 0.00000 | 0.00000 | 397.02 | 39058.38 |
493 | 2022.09.26 12:49 | sell | 247 | 3.40 | 1.48486 | 0.00000 | 0.00000 | ||
494 | 2022.09.26 13:06 | sell | 248 | 2.72 | 1.48706 | 0.00000 | 0.00000 | ||
495 | 2022.09.26 13:20 | close | 248 | 2.72 | 1.48573 | 0.00000 | 0.00000 | 230.84 | 39289.22 |
496 | 2022.09.26 13:20 | close | 247 | 3.40 | 1.48573 | 0.00000 | 0.00000 | -188.75 | 39100.47 |
497 | 2022.09.26 13:20 | sell | 249 | 3.40 | 1.48533 | 0.00000 | 0.00000 | ||
498 | 2022.09.26 13:48 | close | 249 | 3.40 | 1.48352 | 0.00000 | 0.00000 | 392.68 | 39493.15 |
499 | 2022.09.26 13:48 | buy | 250 | 3.40 | 1.48352 | 0.00000 | 0.00000 | ||
500 | 2022.09.26 14:49 | close | 250 | 3.40 | 1.48533 | 0.00000 | 0.00000 | 392.01 | 39885.16 |
501 | 2022.09.26 14:49 | buy | 251 | 3.40 | 1.48573 | 0.00000 | 0.00000 | ||
502 | 2022.09.26 15:37 | close | 251 | 3.40 | 1.48753 | 0.00000 | 0.00000 | 389.85 | 40275.01 |
503 | 2022.09.26 15:37 | sell | 252 | 3.40 | 1.48753 | 0.00000 | 0.00000 | ||
504 | 2022.09.26 16:03 | sell | 253 | 2.72 | 1.48973 | 0.00000 | 0.00000 | ||
505 | 2022.09.26 16:39 | sell | 254 | 2.17 | 1.49198 | 0.00000 | 0.00000 | ||
506 | 2022.09.26 18:54 | close | 254 | 2.17 | 1.48934 | 0.00000 | 0.00000 | 365.56 | 40640.57 |
507 | 2022.09.26 18:54 | close | 253 | 2.72 | 1.48934 | 0.00000 | 0.00000 | 67.69 | 40708.26 |
508 | 2022.09.26 18:54 | close | 252 | 3.40 | 1.48934 | 0.00000 | 0.00000 | -392.69 | 40315.57 |
509 | 2022.09.26 18:54 | buy | 255 | 3.40 | 1.48934 | 0.00000 | 0.00000 | ||
510 | 2022.09.26 19:09 | buy | 256 | 2.72 | 1.48753 | 0.00000 | 0.00000 | ||
511 | 2022.09.26 21:26 | close | 256 | 2.72 | 1.48862 | 0.00000 | 0.00000 | 188.86 | 40504.43 |
512 | 2022.09.26 21:26 | close | 255 | 3.40 | 1.48862 | 0.00000 | 0.00000 | -155.94 | 40348.49 |
513 | 2022.09.26 21:26 | sell | 257 | 3.40 | 1.48862 | 0.00000 | 0.00000 | ||
514 | 2022.09.26 22:15 | close | 257 | 3.40 | 1.48682 | 0.00000 | 0.00000 | 390.51 | 40739.00 |
515 | 2022.09.26 22:15 | buy | 258 | 3.40 | 1.48682 | 0.00000 | 0.00000 | ||
516 | 2022.09.27 00:48 | buy | 259 | 2.72 | 1.48502 | 0.00000 | 0.00000 | ||
517 | 2022.09.27 02:09 | close | 259 | 2.72 | 1.48616 | 0.00000 | 0.00000 | 197.52 | 40936.52 |
518 | 2022.09.27 02:09 | close | 258 | 3.40 | 1.48616 | 0.00000 | 0.00000 | -163.52 | 40772.99 |
519 | 2022.09.27 02:09 | sell | 260 | 3.40 | 1.48616 | 0.00000 | 0.00000 | ||
520 | 2022.09.27 06:24 | close | 260 | 3.40 | 1.48435 | 0.00000 | 0.00000 | 392.69 | 41165.68 |
521 | 2022.09.27 06:24 | buy | 261 | 3.40 | 1.48435 | 0.00000 | 0.00000 | ||
522 | 2022.09.27 07:33 | close | 261 | 3.40 | 1.48618 | 0.00000 | 0.00000 | 396.34 | 41562.02 |
523 | 2022.09.27 07:33 | sell | 262 | 3.40 | 1.48618 | 0.00000 | 0.00000 | ||
524 | 2022.09.27 08:39 | close | 262 | 3.40 | 1.48438 | 0.00000 | 0.00000 | 390.52 | 41952.54 |
525 | 2022.09.27 08:39 | sell | 263 | 3.40 | 1.48398 | 0.00000 | 0.00000 | ||
526 | 2022.09.27 12:22 | sell | 264 | 2.72 | 1.48618 | 0.00000 | 0.00000 | ||
527 | 2022.09.27 13:46 | sell | 265 | 2.17 | 1.48838 | 0.00000 | 0.00000 | ||
528 | 2022.09.27 15:30 | sell | 266 | 1.74 | 1.49058 | 0.00000 | 0.00000 | ||
529 | 2022.09.27 16:16 | sell | 267 | 1.39 | 1.49283 | 0.00000 | 0.00000 | ||
530 | 2022.09.28 01:00 | close | 267 | 1.39 | 1.48741 | 0.00000 | 0.00000 | 484.75 | 42437.30 |
531 | 2022.09.28 01:00 | close | 266 | 1.74 | 1.48741 | 0.00000 | 0.00000 | 357.00 | 42794.30 |
532 | 2022.09.28 01:00 | close | 265 | 2.17 | 1.48741 | 0.00000 | 0.00000 | 140.60 | 42934.90 |
533 | 2022.09.28 01:00 | close | 264 | 2.72 | 1.48741 | 0.00000 | 0.00000 | -205.60 | 42729.30 |
534 | 2022.09.28 01:00 | close | 263 | 3.40 | 1.48741 | 0.00000 | 0.00000 | -734.31 | 41994.99 |
535 | 2022.09.28 01:00 | buy | 268 | 3.40 | 1.48741 | 0.00000 | 0.00000 | ||
536 | 2022.09.28 01:23 | close | 268 | 3.40 | 1.48932 | 0.00000 | 0.00000 | 413.67 | 42408.66 |
537 | 2022.09.28 01:23 | buy | 269 | 3.40 | 1.48972 | 0.00000 | 0.00000 | ||
538 | 2022.09.28 01:49 | close | 269 | 3.40 | 1.49154 | 0.00000 | 0.00000 | 394.17 | 42802.83 |
539 | 2022.09.28 01:49 | sell | 270 | 3.40 | 1.49154 | 0.00000 | 0.00000 | ||
540 | 2022.09.28 02:13 | sell | 271 | 2.72 | 1.49375 | 0.00000 | 0.00000 | ||
541 | 2022.09.28 02:44 | close | 271 | 2.72 | 1.49244 | 0.00000 | 0.00000 | 227.37 | 43030.20 |
542 | 2022.09.28 02:44 | close | 270 | 3.40 | 1.49244 | 0.00000 | 0.00000 | -195.26 | 42834.94 |
543 | 2022.09.28 02:44 | sell | 272 | 3.40 | 1.49204 | 0.00000 | 0.00000 | ||
544 | 2022.09.28 04:10 | sell | 273 | 2.72 | 1.49425 | 0.00000 | 0.00000 | ||
545 | 2022.09.28 05:11 | sell | 274 | 2.17 | 1.49645 | 0.00000 | 0.00000 | ||
546 | 2022.09.28 06:57 | sell | 275 | 1.74 | 1.49866 | 0.00000 | 0.00000 | ||
547 | 2022.09.28 10:12 | close | 275 | 1.74 | 1.49465 | 0.00000 | 0.00000 | 445.23 | 43280.17 |
548 | 2022.09.28 10:12 | close | 274 | 2.17 | 1.49465 | 0.00000 | 0.00000 | 249.24 | 43529.41 |
549 | 2022.09.28 10:12 | close | 273 | 2.72 | 1.49465 | 0.00000 | 0.00000 | -69.43 | 43459.98 |
550 | 2022.09.28 10:12 | close | 272 | 3.40 | 1.49465 | 0.00000 | 0.00000 | -566.25 | 42893.73 |
551 | 2022.09.28 10:12 | sell | 276 | 3.40 | 1.49425 | 0.00000 | 0.00000 | ||
552 | 2022.09.28 10:17 | close | 276 | 3.40 | 1.49241 | 0.00000 | 0.00000 | 399.19 | 43292.92 |
553 | 2022.09.28 10:17 | buy | 277 | 3.40 | 1.49241 | 0.00000 | 0.00000 | ||
554 | 2022.09.28 10:19 | buy | 278 | 2.72 | 1.49059 | 0.00000 | 0.00000 | ||
555 | 2022.09.28 10:22 | buy | 279 | 2.17 | 1.48878 | 0.00000 | 0.00000 | ||
556 | 2022.09.28 10:28 | close | 279 | 2.17 | 1.49094 | 0.00000 | 0.00000 | 298.58 | 43591.50 |
557 | 2022.09.28 10:28 | close | 278 | 2.72 | 1.49094 | 0.00000 | 0.00000 | 60.64 | 43652.14 |
558 | 2022.09.28 10:28 | close | 277 | 3.40 | 1.49094 | 0.00000 | 0.00000 | -318.37 | 43333.77 |
559 | 2022.09.28 10:28 | buy | 280 | 3.40 | 1.49134 | 0.00000 | 0.00000 | ||
560 | 2022.09.28 11:08 | close | 280 | 3.40 | 1.49316 | 0.00000 | 0.00000 | 394.17 | 43727.94 |
561 | 2022.09.28 11:08 | buy | 281 | 3.40 | 1.49356 | 0.00000 | 0.00000 | ||
562 | 2022.09.28 11:37 | close | 281 | 3.40 | 1.49538 | 0.00000 | 0.00000 | 394.18 | 44122.12 |
563 | 2022.09.28 11:37 | sell | 282 | 3.40 | 1.49538 | 0.00000 | 0.00000 | ||
564 | 2022.09.28 11:55 | close | 282 | 3.40 | 1.49357 | 0.00000 | 0.00000 | 392.68 | 44514.80 |
565 | 2022.09.28 11:55 | sell | 283 | 3.40 | 1.49317 | 0.00000 | 0.00000 | ||
566 | 2022.09.28 12:21 | close | 283 | 3.40 | 1.49137 | 0.00000 | 0.00000 | 390.51 | 44905.31 |
567 | 2022.09.28 12:21 | buy | 284 | 3.40 | 1.49137 | 0.00000 | 0.00000 | ||
568 | 2022.09.28 13:24 | buy | 285 | 2.72 | 1.48956 | 0.00000 | 0.00000 | ||
569 | 2022.09.28 13:30 | buy | 286 | 2.17 | 1.48774 | 0.00000 | 0.00000 | ||
570 | 2022.09.28 13:45 | close | 286 | 2.17 | 1.48991 | 0.00000 | 0.00000 | 299.96 | 45205.27 |
571 | 2022.09.28 13:45 | close | 285 | 2.72 | 1.48991 | 0.00000 | 0.00000 | 60.65 | 45265.92 |
572 | 2022.09.28 13:45 | close | 284 | 3.40 | 1.48991 | 0.00000 | 0.00000 | -316.20 | 44949.72 |
573 | 2022.09.28 13:45 | buy | 287 | 3.40 | 1.49031 | 0.00000 | 0.00000 | ||
574 | 2022.09.28 13:57 | buy | 288 | 2.72 | 1.48851 | 0.00000 | 0.00000 | ||
575 | 2022.09.28 14:16 | buy | 289 | 2.17 | 1.48667 | 0.00000 | 0.00000 | ||
576 | 2022.09.28 14:23 | buy | 290 | 1.74 | 1.48487 | 0.00000 | 0.00000 | ||
577 | 2022.09.28 16:02 | close | 290 | 1.74 | 1.48814 | 0.00000 | 0.00000 | 362.44 | 45312.16 |
578 | 2022.09.28 16:02 | close | 289 | 2.17 | 1.48814 | 0.00000 | 0.00000 | 203.19 | 45515.35 |
579 | 2022.09.28 16:02 | close | 288 | 2.72 | 1.48814 | 0.00000 | 0.00000 | -64.11 | 45451.24 |
580 | 2022.09.28 16:02 | close | 287 | 3.40 | 1.48814 | 0.00000 | 0.00000 | -469.98 | 44981.26 |
581 | 2022.09.28 16:02 | buy | 291 | 3.40 | 1.48854 | 0.00000 | 0.00000 | ||
582 | 2022.09.28 17:04 | close | 291 | 3.40 | 1.49034 | 0.00000 | 0.00000 | 389.85 | 45371.11 |
583 | 2022.09.28 17:04 | sell | 292 | 3.40 | 1.49034 | 0.00000 | 0.00000 | ||
584 | 2022.09.28 17:37 | sell | 293 | 2.72 | 1.49254 | 0.00000 | 0.00000 | ||
585 | 2022.09.29 01:31 | close | 293 | 2.72 | 1.49132 | 0.00000 | 0.00000 | 235.38 | 45606.49 |
586 | 2022.09.29 01:31 | close | 292 | 3.40 | 1.49132 | 0.00000 | 0.00000 | -183.09 | 45423.40 |
587 | 2022.09.29 01:31 | buy | 294 | 3.40 | 1.49132 | 0.00000 | 0.00000 | ||
588 | 2022.09.29 02:03 | close | 294 | 3.40 | 1.49313 | 0.00000 | 0.00000 | 392.01 | 45815.41 |
589 | 2022.09.29 02:03 | buy | 295 | 3.40 | 1.49353 | 0.00000 | 0.00000 | ||
590 | 2022.09.29 02:33 | close | 295 | 3.40 | 1.49533 | 0.00000 | 0.00000 | 389.84 | 46205.25 |
591 | 2022.09.29 02:33 | sell | 296 | 3.40 | 1.49533 | 0.00000 | 0.00000 | ||
592 | 2022.09.29 03:51 | close | 296 | 3.40 | 1.49353 | 0.00000 | 0.00000 | 390.51 | 46595.76 |
593 | 2022.09.29 03:51 | buy | 297 | 3.40 | 1.49353 | 0.00000 | 0.00000 | ||
594 | 2022.09.29 06:09 | close | 297 | 3.40 | 1.49533 | 0.00000 | 0.00000 | 389.84 | 46985.60 |
595 | 2022.09.29 06:09 | sell | 298 | 3.40 | 1.49533 | 0.00000 | 0.00000 | ||
596 | 2022.09.29 07:46 | sell | 299 | 2.72 | 1.49754 | 0.00000 | 0.00000 | ||
597 | 2022.09.29 08:19 | close | 299 | 2.72 | 1.49622 | 0.00000 | 0.00000 | 229.10 | 47214.70 |
598 | 2022.09.29 08:19 | close | 298 | 3.40 | 1.49622 | 0.00000 | 0.00000 | -193.09 | 47021.61 |
599 | 2022.09.29 08:19 | sell | 300 | 3.40 | 1.49582 | 0.00000 | 0.00000 | ||
600 | 2022.09.29 09:05 | sell | 301 | 2.72 | 1.49802 | 0.00000 | 0.00000 | ||
601 | 2022.09.29 09:26 | close | 301 | 2.72 | 1.49669 | 0.00000 | 0.00000 | 230.83 | 47252.44 |
602 | 2022.09.29 09:26 | close | 300 | 3.40 | 1.49669 | 0.00000 | 0.00000 | -188.75 | 47063.69 |
603 | 2022.09.29 09:26 | sell | 302 | 3.40 | 1.49629 | 0.00000 | 0.00000 | ||
604 | 2022.09.29 09:35 | sell | 303 | 2.72 | 1.49851 | 0.00000 | 0.00000 | ||
605 | 2022.09.29 10:51 | sell | 304 | 2.17 | 1.50072 | 0.00000 | 0.00000 | ||
606 | 2022.09.29 11:44 | close | 304 | 2.17 | 1.49812 | 0.00000 | 0.00000 | 360.02 | 47423.71 |
607 | 2022.09.29 11:44 | close | 303 | 2.72 | 1.49812 | 0.00000 | 0.00000 | 67.69 | 47491.40 |
608 | 2022.09.29 11:44 | close | 302 | 3.40 | 1.49812 | 0.00000 | 0.00000 | -397.03 | 47094.37 |
609 | 2022.09.29 11:44 | sell | 305 | 3.40 | 1.49772 | 0.00000 | 0.00000 | ||
610 | 2022.09.29 11:54 | sell | 306 | 2.72 | 1.49993 | 0.00000 | 0.00000 | ||
611 | 2022.09.29 11:58 | close | 306 | 2.72 | 1.49862 | 0.00000 | 0.00000 | 227.37 | 47321.74 |
612 | 2022.09.29 11:58 | close | 305 | 3.40 | 1.49862 | 0.00000 | 0.00000 | -195.26 | 47126.48 |
613 | 2022.09.29 11:58 | buy | 307 | 3.40 | 1.49862 | 0.00000 | 0.00000 | ||
614 | 2022.09.29 12:34 | close | 307 | 3.40 | 1.50042 | 0.00000 | 0.00000 | 389.84 | 47516.32 |
615 | 2022.09.29 12:34 | buy | 308 | 3.40 | 1.50082 | 0.00000 | 0.00000 | ||
616 | 2022.09.29 12:56 | buy | 309 | 2.72 | 1.49902 | 0.00000 | 0.00000 | ||
617 | 2022.09.29 13:19 | close | 309 | 2.72 | 1.50011 | 0.00000 | 0.00000 | 188.86 | 47705.18 |
618 | 2022.09.29 13:19 | close | 308 | 3.40 | 1.50011 | 0.00000 | 0.00000 | -153.78 | 47551.40 |
619 | 2022.09.29 13:19 | sell | 310 | 3.40 | 1.50011 | 0.00000 | 0.00000 | ||
620 | 2022.09.29 13:41 | sell | 311 | 2.72 | 1.50232 | 0.00000 | 0.00000 | ||
621 | 2022.09.29 14:00 | sell | 312 | 2.17 | 1.50453 | 0.00000 | 0.00000 | ||
622 | 2022.09.29 14:09 | sell | 313 | 1.74 | 1.50675 | 0.00000 | 0.00000 | ||
623 | 2022.09.29 14:30 | sell | 314 | 1.39 | 1.50895 | 0.00000 | 0.00000 | ||
624 | 2022.09.29 17:54 | sell | 315 | 1.11 | 1.51115 | 0.00000 | 0.00000 | ||
625 | 2022.09.30 13:00 | close | 315 | 1.11 | 1.50423 | 0.00000 | 0.00000 | 493.34 | 48044.74 |
626 | 2022.09.30 13:00 | close | 314 | 1.39 | 1.50423 | 0.00000 | 0.00000 | 422.67 | 48467.42 |
627 | 2022.09.30 13:00 | close | 313 | 1.74 | 1.50423 | 0.00000 | 0.00000 | 284.84 | 48752.25 |
628 | 2022.09.30 13:00 | close | 312 | 2.17 | 1.50423 | 0.00000 | 0.00000 | 47.82 | 48800.08 |
629 | 2022.09.30 13:00 | close | 311 | 2.72 | 1.50423 | 0.00000 | 0.00000 | -323.62 | 48476.45 |
630 | 2022.09.30 13:00 | close | 310 | 3.40 | 1.50423 | 0.00000 | 0.00000 | -884.02 | 47592.44 |
631 | 2022.09.30 13:00 | buy | 316 | 3.40 | 1.50423 | 0.00000 | 0.00000 | ||
632 | 2022.09.30 13:04 | close | 316 | 3.40 | 1.50605 | 0.00000 | 0.00000 | 394.18 | 47986.62 |
633 | 2022.09.30 13:04 | buy | 317 | 3.40 | 1.50645 | 0.00000 | 0.00000 | ||
634 | 2022.09.30 13:19 | buy | 318 | 2.72 | 1.50465 | 0.00000 | 0.00000 | ||
635 | 2022.09.30 13:32 | close | 318 | 2.72 | 1.50574 | 0.00000 | 0.00000 | 188.86 | 48175.48 |
636 | 2022.09.30 13:32 | close | 317 | 3.40 | 1.50574 | 0.00000 | 0.00000 | -153.77 | 48021.71 |
637 | 2022.09.30 13:32 | buy | 319 | 3.40 | 1.50614 | 0.00000 | 0.00000 | ||
638 | 2022.09.30 13:34 | buy | 320 | 2.72 | 1.50434 | 0.00000 | 0.00000 | ||
639 | 2022.09.30 13:37 | close | 320 | 2.72 | 1.50542 | 0.00000 | 0.00000 | 187.12 | 48208.83 |
640 | 2022.09.30 13:37 | close | 319 | 3.40 | 1.50542 | 0.00000 | 0.00000 | -155.94 | 48052.89 |
641 | 2022.09.30 13:37 | buy | 321 | 3.40 | 1.50582 | 0.00000 | 0.00000 | ||
642 | 2022.09.30 13:46 | close | 321 | 3.40 | 1.50764 | 0.00000 | 0.00000 | 394.17 | 48447.06 |
643 | 2022.09.30 13:46 | buy | 322 | 3.40 | 1.50804 | 0.00000 | 0.00000 | ||
644 | 2022.09.30 14:16 | close | 322 | 3.40 | 1.50984 | 0.00000 | 0.00000 | 389.85 | 48836.91 |
645 | 2022.09.30 14:16 | sell | 323 | 3.40 | 1.50984 | 0.00000 | 0.00000 | ||
646 | 2022.09.30 14:29 | sell | 324 | 2.72 | 1.51211 | 0.00000 | 0.00000 | ||
647 | 2022.09.30 14:43 | sell | 325 | 2.17 | 1.51432 | 0.00000 | 0.00000 | ||
648 | 2022.09.30 14:48 | sell | 326 | 1.74 | 1.51654 | 0.00000 | 0.00000 | ||
649 | 2022.09.30 14:53 | sell | 327 | 1.39 | 1.51877 | 0.00000 | 0.00000 | ||
650 | 2022.09.30 14:55 | sell | 328 | 1.11 | 1.52101 | 0.00000 | 0.00000 | ||
651 | 2022.09.30 14:57 | sell | 329 | 0.89 | 1.52322 | 0.00000 | 0.00000 | ||
652 | 2022.09.30 17:46 | sell | 330 | 0.71 | 1.52543 | 0.00000 | 0.00000 | ||
653 | 2022.09.30 18:43 | sell | 331 | 0.57 | 1.52769 | 0.00000 | 0.00000 | ||
654 | 2022.09.30 18:54 | sell | 332 | 0.45 | 1.52990 | 0.00000 | 0.00000 | ||
655 | 2022.09.30 19:32 | sell | 333 | 0.36 | 1.53214 | 0.00000 | 0.00000 | ||
656 | 2022.10.03 09:44 | close | 333 | 0.36 | 1.51646 | 0.00000 | 0.00000 | 361.24 | 49198.15 |
657 | 2022.10.03 09:44 | close | 332 | 0.45 | 1.51646 | 0.00000 | 0.00000 | 387.22 | 49585.37 |
658 | 2022.10.03 09:44 | close | 331 | 0.57 | 1.51646 | 0.00000 | 0.00000 | 410.10 | 49995.47 |
659 | 2022.10.03 09:44 | close | 330 | 0.71 | 1.51646 | 0.00000 | 0.00000 | 408.45 | 50403.92 |
660 | 2022.10.03 09:44 | close | 329 | 0.89 | 1.51646 | 0.00000 | 0.00000 | 386.48 | 50790.40 |
661 | 2022.10.03 09:44 | close | 328 | 1.11 | 1.51646 | 0.00000 | 0.00000 | 325.48 | 51115.88 |
662 | 2022.10.03 09:44 | close | 327 | 1.39 | 1.51646 | 0.00000 | 0.00000 | 208.91 | 51324.79 |
663 | 2022.10.03 09:44 | close | 326 | 1.74 | 1.51646 | 0.00000 | 0.00000 | 13.93 | 51338.72 |
664 | 2022.10.03 09:44 | close | 325 | 2.17 | 1.51646 | 0.00000 | 0.00000 | -290.04 | 51048.68 |
665 | 2022.10.03 09:44 | close | 324 | 2.72 | 1.51646 | 0.00000 | 0.00000 | -747.12 | 50301.56 |
666 | 2022.10.03 09:44 | close | 323 | 3.40 | 1.51646 | 0.00000 | 0.00000 | -1426.39 | 48875.17 |
667 | 2022.10.03 09:44 | buy | 334 | 3.40 | 1.51646 | 0.00000 | 0.00000 | ||
668 | 2022.10.03 11:24 | buy | 335 | 2.72 | 1.51466 | 0.00000 | 0.00000 | ||
669 | 2022.10.03 11:44 | buy | 336 | 2.17 | 1.51286 | 0.00000 | 0.00000 | ||
670 | 2022.10.03 12:34 | buy | 337 | 1.74 | 1.51106 | 0.00000 | 0.00000 | ||
671 | 2022.10.03 13:03 | buy | 338 | 1.39 | 1.50923 | 0.00000 | 0.00000 | ||
672 | 2022.10.03 14:00 | buy | 339 | 1.11 | 1.50742 | 0.00000 | 0.00000 | ||
673 | 2022.10.03 17:49 | buy | 340 | 0.89 | 1.50562 | 0.00000 | 0.00000 | ||
674 | 2022.10.04 03:30 | close | 340 | 0.89 | 1.51589 | 0.00000 | 0.00000 | 576.85 | 49452.03 |
675 | 2022.10.04 03:30 | close | 339 | 1.11 | 1.51589 | 0.00000 | 0.00000 | 592.16 | 50044.19 |
676 | 2022.10.04 03:30 | close | 338 | 1.39 | 1.51589 | 0.00000 | 0.00000 | 581.29 | 50625.48 |
677 | 2022.10.04 03:30 | close | 337 | 1.74 | 1.51589 | 0.00000 | 0.00000 | 524.82 | 51150.30 |
678 | 2022.10.04 03:30 | close | 336 | 2.17 | 1.51589 | 0.00000 | 0.00000 | 405.71 | 51556.01 |
679 | 2022.10.04 03:30 | close | 335 | 2.72 | 1.51589 | 0.00000 | 0.00000 | 196.65 | 51752.67 |
680 | 2022.10.04 03:30 | close | 334 | 3.40 | 1.51589 | 0.00000 | 0.00000 | -144.02 | 51608.64 |
681 | 2022.10.04 03:30 | sell | 341 | 3.40 | 1.51589 | 0.00000 | 0.00000 | ||
682 | 2022.10.04 03:30 | sell | 342 | 2.72 | 1.51823 | 0.00000 | 0.00000 | ||
683 | 2022.10.04 03:30 | sell | 343 | 2.17 | 1.52108 | 0.00000 | 0.00000 | ||
684 | 2022.10.04 03:31 | close | 343 | 2.17 | 1.51784 | 0.00000 | 0.00000 | 448.64 | 52057.28 |
685 | 2022.10.04 03:31 | close | 342 | 2.72 | 1.51784 | 0.00000 | 0.00000 | 67.69 | 52124.97 |
686 | 2022.10.04 03:31 | close | 341 | 3.40 | 1.51784 | 0.00000 | 0.00000 | -423.06 | 51701.91 |
687 | 2022.10.04 03:31 | sell | 344 | 3.40 | 1.51744 | 0.00000 | 0.00000 | ||
688 | 2022.10.04 03:31 | sell | 345 | 2.72 | 1.51974 | 0.00000 | 0.00000 | ||
689 | 2022.10.04 03:36 | close | 345 | 2.72 | 1.51836 | 0.00000 | 0.00000 | 239.52 | 51941.43 |
690 | 2022.10.04 03:36 | close | 344 | 3.40 | 1.51836 | 0.00000 | 0.00000 | -199.60 | 51741.83 |
691 | 2022.10.04 03:36 | sell | 346 | 3.40 | 1.51796 | 0.00000 | 0.00000 | ||
692 | 2022.10.04 03:45 | close | 346 | 3.40 | 1.51603 | 0.00000 | 0.00000 | 418.72 | 52160.55 |
693 | 2022.10.04 03:45 | sell | 347 | 3.40 | 1.51563 | 0.00000 | 0.00000 | ||
694 | 2022.10.04 04:01 | sell | 348 | 2.72 | 1.51785 | 0.00000 | 0.00000 | ||
695 | 2022.10.04 04:04 | sell | 349 | 2.17 | 1.52008 | 0.00000 | 0.00000 | ||
696 | 2022.10.04 04:08 | sell | 350 | 1.74 | 1.52228 | 0.00000 | 0.00000 | ||
697 | 2022.10.04 04:39 | close | 350 | 1.74 | 1.51830 | 0.00000 | 0.00000 | 441.90 | 52602.45 |
698 | 2022.10.04 04:39 | close | 349 | 2.17 | 1.51830 | 0.00000 | 0.00000 | 246.47 | 52848.92 |
699 | 2022.10.04 04:39 | close | 348 | 2.72 | 1.51830 | 0.00000 | 0.00000 | -78.11 | 52770.81 |
700 | 2022.10.04 04:39 | close | 347 | 3.40 | 1.51830 | 0.00000 | 0.00000 | -579.27 | 52191.54 |
701 | 2022.10.04 04:39 | sell | 351 | 3.40 | 1.51790 | 0.00000 | 0.00000 | ||
702 | 2022.10.04 05:55 | close | 351 | 3.40 | 1.51608 | 0.00000 | 0.00000 | 394.86 | 52586.40 |
703 | 2022.10.04 05:55 | sell | 352 | 3.40 | 1.51568 | 0.00000 | 0.00000 | ||
704 | 2022.10.04 06:06 | sell | 353 | 2.72 | 1.51801 | 0.00000 | 0.00000 | ||
705 | 2022.10.04 06:13 | close | 353 | 2.72 | 1.51662 | 0.00000 | 0.00000 | 241.25 | 52827.65 |
706 | 2022.10.04 06:13 | close | 352 | 3.40 | 1.51662 | 0.00000 | 0.00000 | -203.94 | 52623.71 |
707 | 2022.10.04 06:13 | buy | 354 | 3.40 | 1.51662 | 0.00000 | 0.00000 | ||
708 | 2022.10.04 06:21 | buy | 355 | 2.72 | 1.51481 | 0.00000 | 0.00000 | ||
709 | 2022.10.04 06:39 | buy | 356 | 2.17 | 1.51286 | 0.00000 | 0.00000 | ||
710 | 2022.10.04 06:40 | buy | 357 | 1.74 | 1.51098 | 0.00000 | 0.00000 | ||
711 | 2022.10.04 06:43 | buy | 358 | 1.39 | 1.50916 | 0.00000 | 0.00000 | ||
712 | 2022.10.04 06:50 | buy | 359 | 1.11 | 1.50734 | 0.00000 | 0.00000 | ||
713 | 2022.10.04 07:43 | close | 359 | 1.11 | 1.51319 | 0.00000 | 0.00000 | 413.64 | 53037.35 |
714 | 2022.10.04 07:43 | close | 358 | 1.39 | 1.51319 | 0.00000 | 0.00000 | 356.83 | 53394.18 |
715 | 2022.10.04 07:43 | close | 357 | 1.74 | 1.51319 | 0.00000 | 0.00000 | 244.95 | 53639.13 |
716 | 2022.10.04 07:43 | close | 356 | 2.17 | 1.51319 | 0.00000 | 0.00000 | 45.62 | 53684.75 |
717 | 2022.10.04 07:43 | close | 355 | 2.72 | 1.51319 | 0.00000 | 0.00000 | -280.69 | 53404.06 |
718 | 2022.10.04 07:43 | close | 354 | 3.40 | 1.51319 | 0.00000 | 0.00000 | -742.87 | 52661.19 |
719 | 2022.10.04 07:43 | buy | 360 | 3.40 | 1.51359 | 0.00000 | 0.00000 | ||
720 | 2022.10.04 07:54 | buy | 361 | 2.72 | 1.51179 | 0.00000 | 0.00000 | ||
721 | 2022.10.04 07:57 | close | 361 | 2.72 | 1.51292 | 0.00000 | 0.00000 | 195.79 | 52856.98 |
722 | 2022.10.04 07:57 | close | 360 | 3.40 | 1.51292 | 0.00000 | 0.00000 | -145.11 | 52711.87 |
723 | 2022.10.04 07:57 | sell | 362 | 3.40 | 1.51292 | 0.00000 | 0.00000 | ||
724 | 2022.10.04 08:13 | sell | 363 | 2.72 | 1.51513 | 0.00000 | 0.00000 | ||
725 | 2022.10.04 08:21 | sell | 364 | 2.17 | 1.51735 | 0.00000 | 0.00000 | ||
726 | 2022.10.04 09:11 | sell | 365 | 1.74 | 1.51955 | 0.00000 | 0.00000 | ||
727 | 2022.10.04 09:25 | sell | 366 | 1.39 | 1.52178 | 0.00000 | 0.00000 | ||
728 | 2022.10.04 10:03 | sell | 367 | 1.11 | 1.52399 | 0.00000 | 0.00000 | ||
729 | 2022.10.04 10:40 | sell | 368 | 0.89 | 1.52620 | 0.00000 | 0.00000 | ||
730 | 2022.10.04 10:51 | sell | 369 | 0.71 | 1.52840 | 0.00000 | 0.00000 | ||
731 | 2022.10.04 11:20 | sell | 370 | 0.57 | 1.53060 | 0.00000 | 0.00000 | ||
732 | 2022.10.04 12:19 | sell | 371 | 0.45 | 1.53284 | 0.00000 | 0.00000 | ||
733 | 2022.10.04 12:24 | sell | 372 | 0.36 | 1.53504 | 0.00000 | 0.00000 | ||
734 | 2022.10.04 15:52 | sell | 373 | 0.29 | 1.53725 | 0.00000 | 0.00000 | ||
735 | 2022.10.04 16:55 | sell | 374 | 0.23 | 1.53945 | 0.00000 | 0.00000 | ||
736 | 2022.10.04 16:58 | sell | 375 | 0.18 | 1.54165 | 0.00000 | 0.00000 | ||
737 | 2022.10.05 19:08 | close | 375 | 0.18 | 1.52032 | 0.00000 | 0.00000 | 245.51 | 52957.39 |
738 | 2022.10.05 19:08 | close | 374 | 0.23 | 1.52032 | 0.00000 | 0.00000 | 281.43 | 53238.81 |
739 | 2022.10.05 19:08 | close | 373 | 0.29 | 1.52032 | 0.00000 | 0.00000 | 314.13 | 53552.94 |
740 | 2022.10.05 19:08 | close | 372 | 0.36 | 1.52032 | 0.00000 | 0.00000 | 339.18 | 53892.12 |
741 | 2022.10.05 19:08 | close | 371 | 0.45 | 1.52032 | 0.00000 | 0.00000 | 360.80 | 54252.93 |
742 | 2022.10.05 19:08 | close | 370 | 0.57 | 1.52032 | 0.00000 | 0.00000 | 375.55 | 54628.48 |
743 | 2022.10.05 19:08 | close | 369 | 0.71 | 1.52032 | 0.00000 | 0.00000 | 368.12 | 54996.59 |
744 | 2022.10.05 19:08 | close | 368 | 0.89 | 1.52032 | 0.00000 | 0.00000 | 336.51 | 55333.10 |
745 | 2022.10.05 19:08 | close | 367 | 1.11 | 1.52032 | 0.00000 | 0.00000 | 263.15 | 55596.25 |
746 | 2022.10.05 19:08 | close | 366 | 1.39 | 1.52032 | 0.00000 | 0.00000 | 133.52 | 55729.78 |
747 | 2022.10.05 19:08 | close | 365 | 1.74 | 1.52032 | 0.00000 | 0.00000 | -80.46 | 55649.32 |
748 | 2022.10.05 19:08 | close | 364 | 2.17 | 1.52032 | 0.00000 | 0.00000 | -404.97 | 55244.35 |
749 | 2022.10.05 19:08 | close | 363 | 2.72 | 1.52032 | 0.00000 | 0.00000 | -892.91 | 54351.43 |
750 | 2022.10.05 19:08 | close | 362 | 3.40 | 1.52032 | 0.00000 | 0.00000 | -1595.62 | 52755.82 |
751 | 2022.10.05 19:08 | buy | 376 | 3.40 | 1.52032 | 0.00000 | 0.00000 | ||
752 | 2022.10.05 20:39 | close | 376 | 3.40 | 1.52215 | 0.00000 | 0.00000 | 396.34 | 53152.16 |
753 | 2022.10.05 20:39 | sell | 377 | 3.40 | 1.52215 | 0.00000 | 0.00000 | ||
754 | 2022.10.06 02:01 | close | 377 | 3.40 | 1.52035 | 0.00000 | 0.00000 | 420.05 | 53572.21 |
755 | 2022.10.06 02:01 | buy | 378 | 3.40 | 1.52035 | 0.00000 | 0.00000 | ||
756 | 2022.10.06 02:48 | buy | 379 | 2.72 | 1.51848 | 0.00000 | 0.00000 | ||
757 | 2022.10.06 04:10 | close | 379 | 2.72 | 1.51961 | 0.00000 | 0.00000 | 195.79 | 53768.00 |
758 | 2022.10.06 04:10 | close | 378 | 3.40 | 1.51961 | 0.00000 | 0.00000 | -160.27 | 53607.73 |
759 | 2022.10.06 04:10 | sell | 380 | 3.40 | 1.51961 | 0.00000 | 0.00000 | ||
760 | 2022.10.06 07:00 | sell | 381 | 2.72 | 1.52184 | 0.00000 | 0.00000 | ||
761 | 2022.10.06 07:18 | close | 381 | 2.72 | 1.52050 | 0.00000 | 0.00000 | 232.57 | 53840.30 |
762 | 2022.10.06 07:18 | close | 380 | 3.40 | 1.52050 | 0.00000 | 0.00000 | -193.09 | 53647.21 |
763 | 2022.10.06 07:18 | sell | 382 | 3.40 | 1.52010 | 0.00000 | 0.00000 | ||
764 | 2022.10.06 07:35 | sell | 383 | 2.72 | 1.52233 | 0.00000 | 0.00000 | ||
765 | 2022.10.06 07:49 | sell | 384 | 2.17 | 1.52453 | 0.00000 | 0.00000 | ||
766 | 2022.10.06 09:02 | sell | 385 | 1.74 | 1.52676 | 0.00000 | 0.00000 | ||
767 | 2022.10.06 09:56 | sell | 386 | 1.39 | 1.52896 | 0.00000 | 0.00000 | ||
768 | 2022.10.06 13:42 | close | 386 | 1.39 | 1.52350 | 0.00000 | 0.00000 | 484.28 | 54131.49 |
769 | 2022.10.06 13:42 | close | 385 | 1.74 | 1.52350 | 0.00000 | 0.00000 | 361.96 | 54493.45 |
770 | 2022.10.06 13:42 | close | 384 | 2.17 | 1.52350 | 0.00000 | 0.00000 | 142.62 | 54636.07 |
771 | 2022.10.06 13:42 | close | 383 | 2.72 | 1.52350 | 0.00000 | 0.00000 | -203.07 | 54433.00 |
772 | 2022.10.06 13:42 | close | 382 | 3.40 | 1.52350 | 0.00000 | 0.00000 | -737.64 | 53695.36 |
773 | 2022.10.06 13:42 | sell | 387 | 3.40 | 1.52310 | 0.00000 | 0.00000 | ||
774 | 2022.10.06 14:02 | sell | 388 | 2.72 | 1.52531 | 0.00000 | 0.00000 | ||
775 | 2022.10.06 14:11 | sell | 389 | 2.17 | 1.52751 | 0.00000 | 0.00000 | ||
776 | 2022.10.06 14:35 | sell | 390 | 1.74 | 1.52976 | 0.00000 | 0.00000 | ||
777 | 2022.10.06 14:55 | sell | 391 | 1.39 | 1.53226 | 0.00000 | 0.00000 | ||
778 | 2022.10.06 21:07 | close | 391 | 1.39 | 1.52654 | 0.00000 | 0.00000 | 507.34 | 54202.70 |
779 | 2022.10.06 21:07 | close | 390 | 1.74 | 1.52654 | 0.00000 | 0.00000 | 357.51 | 54560.21 |
780 | 2022.10.06 21:07 | close | 389 | 2.17 | 1.52654 | 0.00000 | 0.00000 | 134.32 | 54694.53 |
781 | 2022.10.06 21:07 | close | 388 | 2.72 | 1.52654 | 0.00000 | 0.00000 | -213.49 | 54481.04 |
782 | 2022.10.06 21:07 | close | 387 | 3.40 | 1.52654 | 0.00000 | 0.00000 | -746.32 | 53734.72 |
783 | 2022.10.06 21:07 | buy | 392 | 3.40 | 1.52654 | 0.00000 | 0.00000 | ||
784 | 2022.10.07 01:38 | buy | 393 | 2.72 | 1.52474 | 0.00000 | 0.00000 | ||
785 | 2022.10.07 02:12 | close | 393 | 2.72 | 1.52587 | 0.00000 | 0.00000 | 195.79 | 53930.51 |
786 | 2022.10.07 02:12 | close | 392 | 3.40 | 1.52587 | 0.00000 | 0.00000 | -165.68 | 53764.83 |
787 | 2022.10.07 02:12 | buy | 394 | 3.40 | 1.52627 | 0.00000 | 0.00000 | ||
788 | 2022.10.07 03:52 | close | 394 | 3.40 | 1.52812 | 0.00000 | 0.00000 | 400.67 | 54165.50 |
789 | 2022.10.07 03:52 | sell | 395 | 3.40 | 1.52812 | 0.00000 | 0.00000 | ||
790 | 2022.10.07 06:58 | sell | 396 | 2.72 | 1.53032 | 0.00000 | 0.00000 | ||
791 | 2022.10.07 07:12 | close | 396 | 2.72 | 1.52900 | 0.00000 | 0.00000 | 229.11 | 54394.61 |
792 | 2022.10.07 07:12 | close | 395 | 3.40 | 1.52900 | 0.00000 | 0.00000 | -190.92 | 54203.69 |
793 | 2022.10.07 07:12 | sell | 397 | 3.40 | 1.52860 | 0.00000 | 0.00000 | ||
794 | 2022.10.07 09:10 | close | 397 | 3.40 | 1.52679 | 0.00000 | 0.00000 | 392.68 | 54596.37 |
795 | 2022.10.07 09:10 | buy | 398 | 3.40 | 1.52679 | 0.00000 | 0.00000 | ||
796 | 2022.10.07 11:23 | buy | 399 | 2.72 | 1.52499 | 0.00000 | 0.00000 | ||
797 | 2022.10.07 11:29 | close | 399 | 2.72 | 1.52612 | 0.00000 | 0.00000 | 195.79 | 54792.16 |
798 | 2022.10.07 11:29 | close | 398 | 3.40 | 1.52612 | 0.00000 | 0.00000 | -145.11 | 54647.05 |
799 | 2022.10.07 11:29 | buy | 400 | 3.40 | 1.52652 | 0.00000 | 0.00000 | ||
800 | 2022.10.07 12:29 | close | 400 | 3.40 | 1.52846 | 0.00000 | 0.00000 | 420.17 | 55067.22 |
801 | 2022.10.07 12:29 | sell | 401 | 3.40 | 1.52846 | 0.00000 | 0.00000 | ||
802 | 2022.10.07 12:33 | close | 401 | 3.40 | 1.52666 | 0.00000 | 0.00000 | 390.52 | 55457.74 |
803 | 2022.10.07 12:33 | sell | 402 | 3.40 | 1.52626 | 0.00000 | 0.00000 | ||
804 | 2022.10.07 13:16 | close | 402 | 3.40 | 1.52446 | 0.00000 | 0.00000 | 390.52 | 55848.26 |
805 | 2022.10.07 13:16 | buy | 403 | 3.40 | 1.52446 | 0.00000 | 0.00000 | ||
806 | 2022.10.07 13:49 | close | 403 | 3.40 | 1.52626 | 0.00000 | 0.00000 | 389.84 | 56238.10 |
807 | 2022.10.07 13:49 | buy | 404 | 3.40 | 1.52666 | 0.00000 | 0.00000 | ||
808 | 2022.10.07 14:30 | close | 404 | 3.40 | 1.52855 | 0.00000 | 0.00000 | 409.34 | 56647.44 |
809 | 2022.10.07 14:30 | sell | 405 | 3.40 | 1.52855 | 0.00000 | 0.00000 | ||
810 | 2022.10.07 16:50 | sell | 406 | 2.72 | 1.53075 | 0.00000 | 0.00000 | ||
811 | 2022.10.07 17:51 | close | 406 | 2.72 | 1.52942 | 0.00000 | 0.00000 | 230.84 | 56878.28 |
812 | 2022.10.07 17:51 | close | 405 | 3.40 | 1.52942 | 0.00000 | 0.00000 | -188.75 | 56689.53 |
813 | 2022.10.07 17:51 | buy | 407 | 3.40 | 1.52942 | 0.00000 | 0.00000 | ||
814 | 2022.10.07 19:36 | close | 407 | 3.40 | 1.53122 | 0.00000 | 0.00000 | 389.85 | 57079.38 |
815 | 2022.10.07 19:36 | sell | 408 | 3.40 | 1.53122 | 0.00000 | 0.00000 | ||
816 | 2022.10.07 20:59 | close | 408 | 3.40 | 1.52928 | 0.00000 | 0.00000 | 420.89 | 57500.27 |
817 | 2022.10.07 20:59 | sell | 409 | 3.40 | 1.52888 | 0.00000 | 0.00000 | ||
818 | 2022.10.09 22:14 | sell | 410 | 2.72 | 1.53109 | 0.00000 | 0.00000 | ||
819 | 2022.10.09 22:59 | sell | 411 | 2.17 | 1.53345 | 0.00000 | 0.00000 | ||
820 | 2022.10.09 23:56 | close | 411 | 2.17 | 1.53066 | 0.00000 | 0.00000 | 386.32 | 57886.59 |
821 | 2022.10.09 23:56 | close | 410 | 2.72 | 1.53066 | 0.00000 | 0.00000 | 74.63 | 57961.22 |
822 | 2022.10.09 23:56 | close | 409 | 3.40 | 1.53066 | 0.00000 | 0.00000 | -386.18 | 57575.04 |
823 | 2022.10.09 23:56 | buy | 412 | 3.40 | 1.53066 | 0.00000 | 0.00000 | ||
824 | 2022.10.10 01:46 | buy | 413 | 2.72 | 1.52882 | 0.00000 | 0.00000 | ||
825 | 2022.10.10 02:06 | close | 413 | 2.72 | 1.52998 | 0.00000 | 0.00000 | 200.98 | 57776.02 |
826 | 2022.10.10 02:06 | close | 412 | 3.40 | 1.52998 | 0.00000 | 0.00000 | -167.84 | 57608.18 |
827 | 2022.10.10 02:06 | buy | 414 | 3.40 | 1.53038 | 0.00000 | 0.00000 | ||
828 | 2022.10.10 03:00 | close | 414 | 3.40 | 1.53218 | 0.00000 | 0.00000 | 389.84 | 57998.02 |
829 | 2022.10.10 03:00 | sell | 415 | 3.40 | 1.53218 | 0.00000 | 0.00000 | ||
830 | 2022.10.10 03:38 | sell | 416 | 2.72 | 1.53440 | 0.00000 | 0.00000 | ||
831 | 2022.10.10 04:04 | close | 416 | 2.72 | 1.53308 | 0.00000 | 0.00000 | 229.10 | 58227.12 |
832 | 2022.10.10 04:04 | close | 415 | 3.40 | 1.53308 | 0.00000 | 0.00000 | -195.26 | 58031.86 |
833 | 2022.10.10 04:04 | sell | 417 | 3.40 | 1.53268 | 0.00000 | 0.00000 | ||
834 | 2022.10.10 04:26 | sell | 418 | 2.72 | 1.53488 | 0.00000 | 0.00000 | ||
835 | 2022.10.10 04:40 | sell | 419 | 2.17 | 1.53708 | 0.00000 | 0.00000 | ||
836 | 2022.10.10 04:48 | sell | 420 | 1.74 | 1.53931 | 0.00000 | 0.00000 | ||
837 | 2022.10.10 10:04 | close | 420 | 1.74 | 1.53533 | 0.00000 | 0.00000 | 441.90 | 58473.76 |
838 | 2022.10.10 10:04 | close | 419 | 2.17 | 1.53533 | 0.00000 | 0.00000 | 242.32 | 58716.08 |
839 | 2022.10.10 10:04 | close | 418 | 2.72 | 1.53533 | 0.00000 | 0.00000 | -78.11 | 58637.97 |
840 | 2022.10.10 10:04 | close | 417 | 3.40 | 1.53533 | 0.00000 | 0.00000 | -574.92 | 58063.05 |
841 | 2022.10.10 10:04 | buy | 421 | 3.40 | 1.53533 | 0.00000 | 0.00000 | ||
842 | 2022.10.10 10:20 | close | 421 | 3.40 | 1.53715 | 0.00000 | 0.00000 | 394.18 | 58457.23 |
843 | 2022.10.10 10:20 | buy | 422 | 3.40 | 1.53755 | 0.00000 | 0.00000 | ||
844 | 2022.10.10 11:50 | buy | 423 | 2.72 | 1.53575 | 0.00000 | 0.00000 | ||
845 | 2022.10.10 12:18 | close | 423 | 2.72 | 1.53686 | 0.00000 | 0.00000 | 192.32 | 58649.55 |
846 | 2022.10.10 12:18 | close | 422 | 3.40 | 1.53686 | 0.00000 | 0.00000 | -149.44 | 58500.11 |
847 | 2022.10.10 12:18 | buy | 424 | 3.40 | 1.53726 | 0.00000 | 0.00000 | ||
848 | 2022.10.10 12:50 | buy | 425 | 2.72 | 1.53543 | 0.00000 | 0.00000 | ||
849 | 2022.10.10 13:05 | close | 425 | 2.72 | 1.53656 | 0.00000 | 0.00000 | 195.79 | 58695.90 |
850 | 2022.10.10 13:05 | close | 424 | 3.40 | 1.53656 | 0.00000 | 0.00000 | -151.61 | 58544.29 |
851 | 2022.10.10 13:05 | buy | 426 | 3.40 | 1.53696 | 0.00000 | 0.00000 | ||
852 | 2022.10.10 14:30 | close | 426 | 3.40 | 1.53890 | 0.00000 | 0.00000 | 420.16 | 58964.45 |
853 | 2022.10.10 14:30 | sell | 427 | 3.40 | 1.53890 | 0.00000 | 0.00000 | ||
854 | 2022.10.10 14:30 | sell | 428 | 2.72 | 1.54115 | 0.00000 | 0.00000 | ||
855 | 2022.10.10 14:55 | sell | 429 | 2.17 | 1.54336 | 0.00000 | 0.00000 | ||
856 | 2022.10.10 16:05 | close | 429 | 2.17 | 1.54072 | 0.00000 | 0.00000 | 365.56 | 59330.01 |
857 | 2022.10.10 16:05 | close | 428 | 2.72 | 1.54072 | 0.00000 | 0.00000 | 74.64 | 59404.65 |
858 | 2022.10.10 16:05 | close | 427 | 3.40 | 1.54072 | 0.00000 | 0.00000 | -394.86 | 59009.79 |
859 | 2022.10.10 16:05 | buy | 430 | 3.40 | 1.54072 | 0.00000 | 0.00000 | ||
860 | 2022.10.10 16:59 | close | 430 | 3.40 | 1.54252 | 0.00000 | 0.00000 | 389.84 | 59399.63 |
861 | 2022.10.10 16:59 | buy | 431 | 3.40 | 1.54292 | 0.00000 | 0.00000 | ||
862 | 2022.10.10 17:51 | buy | 432 | 2.72 | 1.54109 | 0.00000 | 0.00000 | ||
863 | 2022.10.10 18:15 | close | 432 | 2.72 | 1.54219 | 0.00000 | 0.00000 | 190.59 | 59590.22 |
864 | 2022.10.10 18:15 | close | 431 | 3.40 | 1.54219 | 0.00000 | 0.00000 | -158.10 | 59432.12 |
865 | 2022.10.10 18:15 | sell | 433 | 3.40 | 1.54219 | 0.00000 | 0.00000 | ||
866 | 2022.10.10 19:16 | close | 433 | 3.40 | 1.54038 | 0.00000 | 0.00000 | 392.69 | 59824.81 |
867 | 2022.10.10 19:16 | buy | 434 | 3.40 | 1.54038 | 0.00000 | 0.00000 | ||
868 | 2022.10.10 22:59 | close | 434 | 3.40 | 1.54218 | 0.00000 | 0.00000 | 389.84 | 60214.65 |
869 | 2022.10.10 22:59 | sell | 435 | 3.40 | 1.54218 | 0.00000 | 0.00000 | ||
870 | 2022.10.11 00:17 | sell | 436 | 2.72 | 1.54439 | 0.00000 | 0.00000 | ||
871 | 2022.10.11 00:32 | close | 436 | 2.72 | 1.54311 | 0.00000 | 0.00000 | 222.16 | 60436.81 |
872 | 2022.10.11 00:32 | close | 435 | 3.40 | 1.54311 | 0.00000 | 0.00000 | -191.93 | 60244.88 |
873 | 2022.10.11 00:32 | sell | 437 | 3.40 | 1.54271 | 0.00000 | 0.00000 | ||
874 | 2022.10.11 01:43 | sell | 438 | 2.72 | 1.54491 | 0.00000 | 0.00000 | ||
875 | 2022.10.11 03:37 | sell | 439 | 2.17 | 1.54711 | 0.00000 | 0.00000 | ||
876 | 2022.10.11 07:02 | sell | 440 | 1.74 | 1.54932 | 0.00000 | 0.00000 | ||
877 | 2022.10.11 10:23 | sell | 441 | 1.39 | 1.55155 | 0.00000 | 0.00000 | ||
878 | 2022.10.11 11:47 | close | 441 | 1.39 | 1.54611 | 0.00000 | 0.00000 | 482.50 | 60727.38 |
879 | 2022.10.11 11:47 | close | 440 | 1.74 | 1.54611 | 0.00000 | 0.00000 | 356.40 | 61083.78 |
880 | 2022.10.11 11:47 | close | 439 | 2.17 | 1.54611 | 0.00000 | 0.00000 | 138.46 | 61222.24 |
881 | 2022.10.11 11:47 | close | 438 | 2.72 | 1.54611 | 0.00000 | 0.00000 | -208.28 | 61013.96 |
882 | 2022.10.11 11:47 | close | 437 | 3.40 | 1.54611 | 0.00000 | 0.00000 | -737.64 | 60276.32 |
883 | 2022.10.11 11:47 | buy | 442 | 3.40 | 1.54611 | 0.00000 | 0.00000 | ||
884 | 2022.10.11 12:20 | buy | 443 | 2.72 | 1.54421 | 0.00000 | 0.00000 | ||
885 | 2022.10.11 12:34 | buy | 444 | 2.17 | 1.54235 | 0.00000 | 0.00000 | ||
886 | 2022.10.11 13:28 | close | 444 | 2.17 | 1.54456 | 0.00000 | 0.00000 | 305.48 | 60581.80 |
887 | 2022.10.11 13:28 | close | 443 | 2.72 | 1.54456 | 0.00000 | 0.00000 | 60.64 | 60642.44 |
888 | 2022.10.11 13:28 | close | 442 | 3.40 | 1.54456 | 0.00000 | 0.00000 | -335.70 | 60306.74 |
889 | 2022.10.11 13:28 | buy | 445 | 3.40 | 1.54496 | 0.00000 | 0.00000 | ||
890 | 2022.10.11 14:00 | close | 445 | 3.40 | 1.54678 | 0.00000 | 0.00000 | 394.17 | 60700.91 |
891 | 2022.10.11 14:00 | sell | 446 | 3.40 | 1.54678 | 0.00000 | 0.00000 | ||
892 | 2022.10.11 14:28 | close | 446 | 3.40 | 1.54498 | 0.00000 | 0.00000 | 390.52 | 61091.43 |
893 | 2022.10.11 14:28 | sell | 447 | 3.40 | 1.54458 | 0.00000 | 0.00000 | ||
894 | 2022.10.11 15:05 | close | 447 | 3.40 | 1.54278 | 0.00000 | 0.00000 | 390.52 | 61481.95 |
895 | 2022.10.11 15:05 | buy | 448 | 3.40 | 1.54278 | 0.00000 | 0.00000 | ||
896 | 2022.10.11 15:37 | buy | 449 | 2.72 | 1.54098 | 0.00000 | 0.00000 | ||
897 | 2022.10.11 15:57 | close | 449 | 2.72 | 1.54215 | 0.00000 | 0.00000 | 202.72 | 61684.67 |
898 | 2022.10.11 15:57 | close | 448 | 3.40 | 1.54215 | 0.00000 | 0.00000 | -136.44 | 61548.23 |
899 | 2022.10.11 15:57 | buy | 450 | 3.40 | 1.54255 | 0.00000 | 0.00000 | ||
900 | 2022.10.11 16:46 | buy | 451 | 2.72 | 1.54074 | 0.00000 | 0.00000 | ||
901 | 2022.10.11 16:55 | close | 451 | 2.72 | 1.54186 | 0.00000 | 0.00000 | 194.05 | 61742.28 |
902 | 2022.10.11 16:55 | close | 450 | 3.40 | 1.54186 | 0.00000 | 0.00000 | -149.44 | 61592.84 |
903 | 2022.10.11 16:55 | sell | 452 | 3.40 | 1.54186 | 0.00000 | 0.00000 | ||
904 | 2022.10.11 17:17 | sell | 453 | 2.72 | 1.54406 | 0.00000 | 0.00000 | ||
905 | 2022.10.11 18:45 | sell | 454 | 2.17 | 1.54627 | 0.00000 | 0.00000 | ||
906 | 2022.10.11 18:54 | sell | 455 | 1.74 | 1.54852 | 0.00000 | 0.00000 | ||
907 | 2022.10.12 01:10 | sell | 456 | 1.39 | 1.55074 | 0.00000 | 0.00000 | ||
908 | 2022.10.12 12:21 | sell | 457 | 1.11 | 1.55294 | 0.00000 | 0.00000 | ||
909 | 2022.10.12 14:36 | close | 457 | 1.11 | 1.54592 | 0.00000 | 0.00000 | 497.22 | 62090.06 |
910 | 2022.10.12 14:36 | close | 456 | 1.39 | 1.54592 | 0.00000 | 0.00000 | 427.51 | 62517.57 |
911 | 2022.10.12 14:36 | close | 455 | 1.74 | 1.54592 | 0.00000 | 0.00000 | 293.72 | 62811.29 |
912 | 2022.10.12 14:36 | close | 454 | 2.17 | 1.54592 | 0.00000 | 0.00000 | 54.74 | 62866.03 |
913 | 2022.10.12 14:36 | close | 453 | 2.72 | 1.54592 | 0.00000 | 0.00000 | -314.95 | 62551.08 |
914 | 2022.10.12 14:36 | close | 452 | 3.40 | 1.54592 | 0.00000 | 0.00000 | -871.00 | 61680.08 |
915 | 2022.10.12 14:36 | buy | 458 | 3.40 | 1.54592 | 0.00000 | 0.00000 | ||
916 | 2022.10.12 14:47 | buy | 459 | 2.72 | 1.54411 | 0.00000 | 0.00000 | ||
917 | 2022.10.12 14:53 | close | 459 | 2.72 | 1.54520 | 0.00000 | 0.00000 | 188.85 | 61868.93 |
918 | 2022.10.12 14:53 | close | 458 | 3.40 | 1.54520 | 0.00000 | 0.00000 | -155.93 | 61713.00 |
919 | 2022.10.12 14:53 | buy | 460 | 3.40 | 1.54560 | 0.00000 | 0.00000 | ||
920 | 2022.10.12 15:30 | close | 460 | 3.40 | 1.54740 | 0.00000 | 0.00000 | 389.84 | 62102.84 |
921 | 2022.10.12 15:30 | sell | 461 | 3.40 | 1.54740 | 0.00000 | 0.00000 | ||
922 | 2022.10.12 15:58 | close | 461 | 3.40 | 1.54560 | 0.00000 | 0.00000 | 390.52 | 62493.36 |
923 | 2022.10.12 15:58 | sell | 462 | 3.40 | 1.54520 | 0.00000 | 0.00000 | ||
924 | 2022.10.12 18:12 | close | 462 | 3.40 | 1.54340 | 0.00000 | 0.00000 | 390.52 | 62883.88 |
925 | 2022.10.12 18:12 | sell | 463 | 3.40 | 1.54300 | 0.00000 | 0.00000 | ||
926 | 2022.10.12 19:00 | sell | 464 | 2.72 | 1.54524 | 0.00000 | 0.00000 | ||
927 | 2022.10.12 22:25 | sell | 465 | 2.17 | 1.54745 | 0.00000 | 0.00000 | ||
928 | 2022.10.13 00:54 | close | 465 | 2.17 | 1.54497 | 0.00000 | 0.00000 | 362.25 | 63246.13 |
929 | 2022.10.13 00:54 | close | 464 | 2.72 | 1.54497 | 0.00000 | 0.00000 | 70.49 | 63316.62 |
930 | 2022.10.13 00:54 | close | 463 | 3.40 | 1.54497 | 0.00000 | 0.00000 | -397.87 | 62918.75 |
931 | 2022.10.13 00:54 | buy | 466 | 3.40 | 1.54497 | 0.00000 | 0.00000 | ||
932 | 2022.10.13 03:05 | close | 466 | 3.40 | 1.54677 | 0.00000 | 0.00000 | 389.85 | 63308.60 |
933 | 2022.10.13 03:05 | sell | 467 | 3.40 | 1.54677 | 0.00000 | 0.00000 | ||
934 | 2022.10.13 07:26 | close | 467 | 3.40 | 1.54497 | 0.00000 | 0.00000 | 390.52 | 63699.12 |
935 | 2022.10.13 07:26 | buy | 468 | 3.40 | 1.54497 | 0.00000 | 0.00000 | ||
936 | 2022.10.13 08:13 | close | 468 | 3.40 | 1.54677 | 0.00000 | 0.00000 | 389.85 | 64088.97 |
937 | 2022.10.13 08:13 | sell | 469 | 3.40 | 1.54677 | 0.00000 | 0.00000 | ||
938 | 2022.10.13 08:56 | close | 469 | 3.40 | 1.54493 | 0.00000 | 0.00000 | 399.20 | 64488.17 |
939 | 2022.10.13 08:56 | sell | 470 | 3.40 | 1.54453 | 0.00000 | 0.00000 | ||
940 | 2022.10.13 09:30 | sell | 471 | 2.72 | 1.54677 | 0.00000 | 0.00000 | ||
941 | 2022.10.13 10:02 | close | 471 | 2.72 | 1.54543 | 0.00000 | 0.00000 | 232.57 | 64720.74 |
942 | 2022.10.13 10:02 | close | 470 | 3.40 | 1.54543 | 0.00000 | 0.00000 | -195.26 | 64525.48 |
943 | 2022.10.13 10:02 | buy | 472 | 3.40 | 1.54543 | 0.00000 | 0.00000 | ||
944 | 2022.10.13 10:08 | close | 472 | 3.40 | 1.54724 | 0.00000 | 0.00000 | 392.01 | 64917.49 |
945 | 2022.10.13 10:08 | buy | 473 | 3.40 | 1.54764 | 0.00000 | 0.00000 | ||
946 | 2022.10.13 10:55 | close | 473 | 3.40 | 1.54946 | 0.00000 | 0.00000 | 394.18 | 65311.67 |
947 | 2022.10.13 10:55 | sell | 474 | 3.40 | 1.54946 | 0.00000 | 0.00000 | ||
948 | 2022.10.13 12:30 | sell | 475 | 2.72 | 1.55170 | 0.00000 | 0.00000 | ||
949 | 2022.10.13 12:30 | close | 475 | 2.72 | 1.55034 | 0.00000 | 0.00000 | 236.05 | 65547.72 |
950 | 2022.10.13 12:30 | close | 474 | 3.40 | 1.55034 | 0.00000 | 0.00000 | -190.92 | 65356.80 |
951 | 2022.10.13 12:30 | buy | 476 | 3.40 | 1.55034 | 0.00000 | 0.00000 | ||
952 | 2022.10.13 12:30 | close | 476 | 3.40 | 1.55241 | 0.00000 | 0.00000 | 448.32 | 65805.12 |
953 | 2022.10.13 12:30 | buy | 477 | 3.40 | 1.55281 | 0.00000 | 0.00000 | ||
954 | 2022.10.13 12:30 | close | 477 | 3.40 | 1.55489 | 0.00000 | 0.00000 | 450.49 | 66255.61 |
955 | 2022.10.13 12:30 | buy | 478 | 3.40 | 1.55529 | 0.00000 | 0.00000 | ||
956 | 2022.10.13 12:30 | buy | 479 | 2.72 | 1.55341 | 0.00000 | 0.00000 | ||
957 | 2022.10.13 12:30 | close | 479 | 2.72 | 1.55473 | 0.00000 | 0.00000 | 228.71 | 66484.32 |
958 | 2022.10.13 12:30 | close | 478 | 3.40 | 1.55473 | 0.00000 | 0.00000 | -121.29 | 66363.03 |
959 | 2022.10.13 12:30 | buy | 480 | 3.40 | 1.55513 | 0.00000 | 0.00000 | ||
960 | 2022.10.13 12:30 | close | 480 | 3.40 | 1.55698 | 0.00000 | 0.00000 | 400.67 | 66763.70 |
961 | 2022.10.13 12:30 | buy | 481 | 3.40 | 1.55738 | 0.00000 | 0.00000 | ||
962 | 2022.10.13 12:30 | buy | 482 | 2.72 | 1.55554 | 0.00000 | 0.00000 | ||
963 | 2022.10.13 12:31 | close | 482 | 2.72 | 1.55664 | 0.00000 | 0.00000 | 190.59 | 66954.29 |
964 | 2022.10.13 12:31 | close | 481 | 3.40 | 1.55664 | 0.00000 | 0.00000 | -160.27 | 66794.02 |
965 | 2022.10.13 12:31 | buy | 483 | 3.40 | 1.55704 | 0.00000 | 0.00000 | ||
966 | 2022.10.13 12:31 | buy | 484 | 2.72 | 1.55519 | 0.00000 | 0.00000 | ||
967 | 2022.10.13 12:31 | close | 484 | 2.72 | 1.55633 | 0.00000 | 0.00000 | 197.52 | 66991.54 |
968 | 2022.10.13 12:31 | close | 483 | 3.40 | 1.55633 | 0.00000 | 0.00000 | -153.77 | 66837.77 |
969 | 2022.10.13 12:31 | buy | 485 | 3.40 | 1.55673 | 0.00000 | 0.00000 | ||
970 | 2022.10.13 12:32 | close | 485 | 3.40 | 1.55859 | 0.00000 | 0.00000 | 402.84 | 67240.61 |
971 | 2022.10.13 12:32 | buy | 486 | 3.40 | 1.55899 | 0.00000 | 0.00000 | ||
972 | 2022.10.13 12:32 | buy | 487 | 2.72 | 1.55718 | 0.00000 | 0.00000 | ||
973 | 2022.10.13 12:34 | close | 487 | 2.72 | 1.55857 | 0.00000 | 0.00000 | 240.83 | 67481.44 |
974 | 2022.10.13 12:34 | close | 486 | 3.40 | 1.55857 | 0.00000 | 0.00000 | -90.96 | 67390.48 |
975 | 2022.10.13 12:34 | buy | 488 | 3.40 | 1.55897 | 0.00000 | 0.00000 | ||
976 | 2022.10.13 12:36 | buy | 489 | 2.72 | 1.55717 | 0.00000 | 0.00000 | ||
977 | 2022.10.13 12:38 | close | 489 | 2.72 | 1.55827 | 0.00000 | 0.00000 | 190.59 | 67581.07 |
978 | 2022.10.13 12:38 | close | 488 | 3.40 | 1.55827 | 0.00000 | 0.00000 | -151.60 | 67429.47 |
979 | 2022.10.13 12:38 | buy | 490 | 3.40 | 1.55867 | 0.00000 | 0.00000 | ||
980 | 2022.10.13 12:44 | close | 490 | 3.40 | 1.56047 | 0.00000 | 0.00000 | 389.84 | 67819.31 |
981 | 2022.10.13 12:44 | buy | 491 | 3.40 | 1.56087 | 0.00000 | 0.00000 | ||
982 | 2022.10.13 12:59 | buy | 492 | 2.72 | 1.55905 | 0.00000 | 0.00000 | ||
983 | 2022.10.13 13:02 | close | 492 | 2.72 | 1.56016 | 0.00000 | 0.00000 | 192.32 | 68011.63 |
984 | 2022.10.13 13:02 | close | 491 | 3.40 | 1.56016 | 0.00000 | 0.00000 | -153.77 | 67857.86 |
985 | 2022.10.13 13:02 | sell | 493 | 3.40 | 1.56016 | 0.00000 | 0.00000 | ||
986 | 2022.10.13 13:53 | close | 493 | 3.40 | 1.55834 | 0.00000 | 0.00000 | 394.85 | 68252.71 |
987 | 2022.10.13 13:53 | buy | 494 | 3.40 | 1.55834 | 0.00000 | 0.00000 | ||
988 | 2022.10.13 14:18 | close | 494 | 3.40 | 1.56016 | 0.00000 | 0.00000 | 394.17 | 68646.88 |
989 | 2022.10.13 14:18 | sell | 495 | 3.40 | 1.56016 | 0.00000 | 0.00000 | ||
990 | 2022.10.13 14:27 | sell | 496 | 2.72 | 1.56240 | 0.00000 | 0.00000 | ||
991 | 2022.10.13 14:32 | close | 496 | 2.72 | 1.56105 | 0.00000 | 0.00000 | 234.31 | 68881.19 |
992 | 2022.10.13 14:32 | close | 495 | 3.40 | 1.56105 | 0.00000 | 0.00000 | -193.09 | 68688.10 |
993 | 2022.10.13 14:32 | sell | 497 | 3.40 | 1.56065 | 0.00000 | 0.00000 | ||
994 | 2022.10.13 14:48 | sell | 498 | 2.72 | 1.56286 | 0.00000 | 0.00000 | ||
995 | 2022.10.13 14:50 | close | 498 | 2.72 | 1.56152 | 0.00000 | 0.00000 | 232.57 | 68920.67 |
996 | 2022.10.13 14:50 | close | 497 | 3.40 | 1.56152 | 0.00000 | 0.00000 | -188.75 | 68731.92 |
997 | 2022.10.13 14:50 | sell | 499 | 3.40 | 1.56112 | 0.00000 | 0.00000 | ||
998 | 2022.10.13 14:52 | sell | 500 | 2.72 | 1.56335 | 0.00000 | 0.00000 | ||
999 | 2022.10.13 15:05 | close | 500 | 2.72 | 1.56203 | 0.00000 | 0.00000 | 229.10 | 68961.02 |
1000 | 2022.10.13 15:05 | close | 499 | 3.40 | 1.56203 | 0.00000 | 0.00000 | -197.43 | 68763.59 |
1001 | 2022.10.13 15:05 | sell | 501 | 3.40 | 1.56163 | 0.00000 | 0.00000 | ||
1002 | 2022.10.13 15:22 | close | 501 | 3.40 | 1.55968 | 0.00000 | 0.00000 | 423.07 | 69186.66 |
1003 | 2022.10.13 15:22 | sell | 502 | 3.40 | 1.55928 | 0.00000 | 0.00000 | ||
1004 | 2022.10.13 15:37 | close | 502 | 3.40 | 1.55748 | 0.00000 | 0.00000 | 390.51 | 69577.17 |
1005 | 2022.10.13 15:37 | buy | 503 | 3.40 | 1.55748 | 0.00000 | 0.00000 | ||
1006 | 2022.10.13 16:51 | buy | 504 | 2.72 | 1.55568 | 0.00000 | 0.00000 | ||
1007 | 2022.10.13 17:19 | buy | 505 | 2.17 | 1.55388 | 0.00000 | 0.00000 | ||
1008 | 2022.10.13 17:53 | buy | 506 | 1.74 | 1.55206 | 0.00000 | 0.00000 | ||
1009 | 2022.10.14 00:06 | buy | 507 | 1.39 | 1.55024 | 0.00000 | 0.00000 | ||
1010 | 2022.10.14 00:54 | buy | 508 | 1.11 | 1.54843 | 0.00000 | 0.00000 | ||
1011 | 2022.10.14 01:47 | buy | 509 | 0.89 | 1.54662 | 0.00000 | 0.00000 | ||
1012 | 2022.10.14 03:41 | buy | 510 | 0.71 | 1.54479 | 0.00000 | 0.00000 | ||
1013 | 2022.10.14 13:46 | close | 510 | 0.71 | 1.55328 | 0.00000 | 0.00000 | 383.97 | 69961.14 |
1014 | 2022.10.14 13:46 | close | 509 | 0.89 | 1.55328 | 0.00000 | 0.00000 | 377.57 | 70338.71 |
1015 | 2022.10.14 13:46 | close | 508 | 1.11 | 1.55328 | 0.00000 | 0.00000 | 342.93 | 70681.64 |
1016 | 2022.10.14 13:46 | close | 507 | 1.39 | 1.55328 | 0.00000 | 0.00000 | 269.17 | 70950.81 |
1017 | 2022.10.14 13:46 | close | 506 | 1.74 | 1.55328 | 0.00000 | 0.00000 | 124.69 | 71075.50 |
1018 | 2022.10.14 13:46 | close | 505 | 2.17 | 1.55328 | 0.00000 | 0.00000 | -96.07 | 70979.43 |
1019 | 2022.10.14 13:46 | close | 504 | 2.72 | 1.55328 | 0.00000 | 0.00000 | -432.29 | 70547.14 |
1020 | 2022.10.14 13:46 | close | 503 | 3.40 | 1.55328 | 0.00000 | 0.00000 | -930.21 | 69616.93 |
1021 | 2022.10.14 13:46 | sell | 511 | 3.40 | 1.55328 | 0.00000 | 0.00000 | ||
1022 | 2022.10.14 14:00 | sell | 512 | 2.72 | 1.55572 | 0.00000 | 0.00000 | ||
1023 | 2022.10.14 14:00 | sell | 513 | 2.17 | 1.55807 | 0.00000 | 0.00000 | ||
1024 | 2022.10.14 14:28 | sell | 514 | 1.74 | 1.56027 | 0.00000 | 0.00000 | ||
1025 | 2022.10.14 14:45 | sell | 515 | 1.39 | 1.56248 | 0.00000 | 0.00000 | ||
1026 | 2022.10.14 15:15 | sell | 516 | 1.11 | 1.56468 | 0.00000 | 0.00000 | ||
1027 | 2022.10.14 17:14 | sell | 517 | 0.89 | 1.56689 | 0.00000 | 0.00000 | ||
1028 | 2022.10.17 12:02 | close | 517 | 0.89 | 1.55823 | 0.00000 | 0.00000 | 494.39 | 70111.32 |
1029 | 2022.10.17 12:02 | close | 516 | 1.11 | 1.55823 | 0.00000 | 0.00000 | 460.06 | 70571.38 |
1030 | 2022.10.17 12:02 | close | 515 | 1.39 | 1.55823 | 0.00000 | 0.00000 | 380.98 | 70952.37 |
1031 | 2022.10.17 12:02 | close | 514 | 1.74 | 1.55823 | 0.00000 | 0.00000 | 231.54 | 71183.90 |
1032 | 2022.10.17 12:02 | close | 513 | 2.17 | 1.55823 | 0.00000 | 0.00000 | -15.87 | 71168.04 |
1033 | 2022.10.17 12:02 | close | 512 | 2.72 | 1.55823 | 0.00000 | 0.00000 | -427.77 | 70740.26 |
1034 | 2022.10.17 12:02 | close | 511 | 3.40 | 1.55823 | 0.00000 | 0.00000 | -1064.08 | 69676.19 |
1035 | 2022.10.17 12:02 | buy | 518 | 3.40 | 1.55823 | 0.00000 | 0.00000 | ||
1036 | 2022.10.17 12:13 | close | 518 | 3.40 | 1.56005 | 0.00000 | 0.00000 | 394.18 | 70070.37 |
1037 | 2022.10.17 12:13 | buy | 519 | 3.40 | 1.56045 | 0.00000 | 0.00000 | ||
1038 | 2022.10.17 12:19 | buy | 520 | 2.72 | 1.55865 | 0.00000 | 0.00000 | ||
1039 | 2022.10.17 12:41 | buy | 521 | 2.17 | 1.55685 | 0.00000 | 0.00000 | ||
1040 | 2022.10.17 13:23 | close | 521 | 2.17 | 1.55900 | 0.00000 | 0.00000 | 297.19 | 70367.56 |
1041 | 2022.10.17 13:23 | close | 520 | 2.72 | 1.55900 | 0.00000 | 0.00000 | 60.65 | 70428.21 |
1042 | 2022.10.17 13:23 | close | 519 | 3.40 | 1.55900 | 0.00000 | 0.00000 | -314.04 | 70114.17 |
1043 | 2022.10.17 13:23 | buy | 522 | 3.40 | 1.55940 | 0.00000 | 0.00000 | ||
1044 | 2022.10.17 13:40 | buy | 523 | 2.72 | 1.55760 | 0.00000 | 0.00000 | ||
1045 | 2022.10.17 13:56 | close | 523 | 2.72 | 1.55868 | 0.00000 | 0.00000 | 187.12 | 70301.29 |
1046 | 2022.10.17 13:56 | close | 522 | 3.40 | 1.55868 | 0.00000 | 0.00000 | -155.94 | 70145.35 |
1047 | 2022.10.17 13:56 | sell | 524 | 3.40 | 1.55868 | 0.00000 | 0.00000 | ||
1048 | 2022.10.17 14:52 | sell | 525 | 2.72 | 1.56089 | 0.00000 | 0.00000 | ||
1049 | 2022.10.17 15:39 | close | 525 | 2.72 | 1.55958 | 0.00000 | 0.00000 | 227.36 | 70372.71 |
1050 | 2022.10.17 15:39 | close | 524 | 3.40 | 1.55958 | 0.00000 | 0.00000 | -195.26 | 70177.45 |
1051 | 2022.10.17 15:39 | sell | 526 | 3.40 | 1.55918 | 0.00000 | 0.00000 | ||
1052 | 2022.10.17 16:22 | sell | 527 | 2.72 | 1.56141 | 0.00000 | 0.00000 | ||
1053 | 2022.10.17 18:03 | sell | 528 | 2.17 | 1.56365 | 0.00000 | 0.00000 | ||
1054 | 2022.10.18 00:30 | close | 528 | 2.17 | 1.56107 | 0.00000 | 0.00000 | 363.53 | 70540.98 |
1055 | 2022.10.18 00:30 | close | 527 | 2.72 | 1.56107 | 0.00000 | 0.00000 | 66.90 | 70607.87 |
1056 | 2022.10.18 00:30 | close | 526 | 3.40 | 1.56107 | 0.00000 | 0.00000 | -400.20 | 70207.68 |
1057 | 2022.10.18 00:30 | buy | 529 | 3.40 | 1.56107 | 0.00000 | 0.00000 | ||
1058 | 2022.10.18 02:02 | close | 529 | 3.40 | 1.56291 | 0.00000 | 0.00000 | 398.51 | 70606.19 |
1059 | 2022.10.18 02:02 | buy | 530 | 3.40 | 1.56331 | 0.00000 | 0.00000 | ||
1060 | 2022.10.18 02:42 | close | 530 | 3.40 | 1.56513 | 0.00000 | 0.00000 | 394.18 | 71000.37 |
1061 | 2022.10.18 02:42 | sell | 531 | 3.40 | 1.56513 | 0.00000 | 0.00000 | ||
1062 | 2022.10.18 03:24 | close | 531 | 3.40 | 1.56330 | 0.00000 | 0.00000 | 397.02 | 71397.39 |
1063 | 2022.10.18 03:24 | buy | 532 | 3.40 | 1.56330 | 0.00000 | 0.00000 | ||
1064 | 2022.10.18 03:48 | buy | 533 | 2.72 | 1.56150 | 0.00000 | 0.00000 | ||
1065 | 2022.10.18 04:02 | buy | 534 | 2.17 | 1.55964 | 0.00000 | 0.00000 | ||
1066 | 2022.10.18 06:25 | close | 534 | 2.17 | 1.56182 | 0.00000 | 0.00000 | 301.34 | 71698.73 |
1067 | 2022.10.18 06:25 | close | 533 | 2.72 | 1.56182 | 0.00000 | 0.00000 | 55.44 | 71754.17 |
1068 | 2022.10.18 06:25 | close | 532 | 3.40 | 1.56182 | 0.00000 | 0.00000 | -320.53 | 71433.64 |
1069 | 2022.10.18 06:25 | sell | 535 | 3.40 | 1.56182 | 0.00000 | 0.00000 | ||
1070 | 2022.10.18 07:06 | sell | 536 | 2.72 | 1.56403 | 0.00000 | 0.00000 | ||
1071 | 2022.10.18 07:54 | close | 536 | 2.72 | 1.56272 | 0.00000 | 0.00000 | 227.37 | 71661.01 |
1072 | 2022.10.18 07:54 | close | 535 | 3.40 | 1.56272 | 0.00000 | 0.00000 | -195.25 | 71465.76 |
1073 | 2022.10.18 07:54 | sell | 537 | 3.40 | 1.56232 | 0.00000 | 0.00000 | ||
1074 | 2022.10.18 08:30 | sell | 538 | 2.72 | 1.56455 | 0.00000 | 0.00000 | ||
1075 | 2022.10.18 08:33 | close | 538 | 2.72 | 1.56323 | 0.00000 | 0.00000 | 229.10 | 71694.86 |
1076 | 2022.10.18 08:33 | close | 537 | 3.40 | 1.56323 | 0.00000 | 0.00000 | -197.43 | 71497.43 |
1077 | 2022.10.18 08:33 | sell | 539 | 3.40 | 1.56283 | 0.00000 | 0.00000 | ||
1078 | 2022.10.18 08:59 | sell | 540 | 2.72 | 1.56504 | 0.00000 | 0.00000 | ||
1079 | 2022.10.18 10:06 | close | 540 | 2.72 | 1.56373 | 0.00000 | 0.00000 | 227.37 | 71724.80 |
1080 | 2022.10.18 10:06 | close | 539 | 3.40 | 1.56373 | 0.00000 | 0.00000 | -195.26 | 71529.54 |
1081 | 2022.10.18 10:06 | buy | 541 | 3.40 | 1.56373 | 0.00000 | 0.00000 | ||
1082 | 2022.10.18 10:36 | buy | 542 | 2.72 | 1.56192 | 0.00000 | 0.00000 | ||
1083 | 2022.10.18 11:26 | buy | 543 | 2.17 | 1.56011 | 0.00000 | 0.00000 | ||
1084 | 2022.10.18 11:40 | buy | 544 | 1.74 | 1.55818 | 0.00000 | 0.00000 | ||
1085 | 2022.10.18 16:00 | close | 544 | 1.74 | 1.56690 | 0.00000 | 0.00000 | 966.51 | 72496.05 |
1086 | 2022.10.18 16:00 | close | 543 | 2.17 | 1.56690 | 0.00000 | 0.00000 | 938.57 | 73434.62 |
1087 | 2022.10.18 16:00 | close | 542 | 2.72 | 1.56690 | 0.00000 | 0.00000 | 862.85 | 74297.47 |
1088 | 2022.10.18 16:00 | close | 541 | 3.40 | 1.56690 | 0.00000 | 0.00000 | 686.56 | 74984.03 |
1089 | 2022.10.18 16:00 | buy | 545 | 3.40 | 1.56730 | 0.00000 | 0.00000 | ||
1090 | 2022.10.18 16:37 | buy | 546 | 2.72 | 1.56549 | 0.00000 | 0.00000 | ||
1091 | 2022.10.18 16:58 | close | 546 | 2.72 | 1.56658 | 0.00000 | 0.00000 | 188.86 | 75172.89 |
1092 | 2022.10.18 16:58 | close | 545 | 3.40 | 1.56658 | 0.00000 | 0.00000 | -155.93 | 75016.96 |
1093 | 2022.10.18 16:58 | sell | 547 | 3.40 | 1.56658 | 0.00000 | 0.00000 | ||
1094 | 2022.10.18 17:34 | close | 547 | 3.40 | 1.56477 | 0.00000 | 0.00000 | 392.69 | 75409.65 |
1095 | 2022.10.18 17:34 | buy | 548 | 3.40 | 1.56477 | 0.00000 | 0.00000 | ||
1096 | 2022.10.18 19:50 | buy | 549 | 2.72 | 1.56293 | 0.00000 | 0.00000 | ||
1097 | 2022.10.18 23:03 | buy | 550 | 2.17 | 1.56112 | 0.00000 | 0.00000 | ||
1098 | 2022.10.19 02:28 | buy | 551 | 1.74 | 1.55932 | 0.00000 | 0.00000 | ||
1099 | 2022.10.19 03:51 | buy | 552 | 1.39 | 1.55752 | 0.00000 | 0.00000 | ||
1100 | 2022.10.19 09:42 | buy | 553 | 1.11 | 1.55571 | 0.00000 | 0.00000 | ||
1101 | 2022.10.19 11:10 | buy | 554 | 0.89 | 1.55389 | 0.00000 | 0.00000 | ||
1102 | 2022.10.19 16:26 | close | 554 | 0.89 | 1.56106 | 0.00000 | 0.00000 | 406.48 | 75816.13 |
1103 | 2022.10.19 16:26 | close | 553 | 1.11 | 1.56106 | 0.00000 | 0.00000 | 378.28 | 76194.41 |
1104 | 2022.10.19 16:26 | close | 552 | 1.39 | 1.56106 | 0.00000 | 0.00000 | 313.45 | 76507.86 |
1105 | 2022.10.19 16:26 | close | 551 | 1.74 | 1.56106 | 0.00000 | 0.00000 | 192.86 | 76700.72 |
1106 | 2022.10.19 16:26 | close | 550 | 2.17 | 1.56106 | 0.00000 | 0.00000 | -21.43 | 76679.29 |
1107 | 2022.10.19 16:26 | close | 549 | 2.72 | 1.56106 | 0.00000 | 0.00000 | -340.46 | 76338.83 |
1108 | 2022.10.19 16:26 | close | 548 | 3.40 | 1.56106 | 0.00000 | 0.00000 | -824.09 | 75514.74 |
1109 | 2022.10.19 16:26 | sell | 555 | 3.40 | 1.56106 | 0.00000 | 0.00000 | ||
1110 | 2022.10.19 17:57 | close | 555 | 3.40 | 1.55923 | 0.00000 | 0.00000 | 397.02 | 75911.76 |
1111 | 2022.10.19 17:57 | buy | 556 | 3.40 | 1.55923 | 0.00000 | 0.00000 | ||
1112 | 2022.10.20 00:22 | buy | 557 | 2.72 | 1.55743 | 0.00000 | 0.00000 | ||
1113 | 2022.10.20 00:30 | close | 557 | 2.72 | 1.55867 | 0.00000 | 0.00000 | 214.85 | 76126.61 |
1114 | 2022.10.20 00:30 | close | 556 | 3.40 | 1.55867 | 0.00000 | 0.00000 | -183.00 | 75943.61 |
1115 | 2022.10.20 00:30 | buy | 558 | 3.40 | 1.55907 | 0.00000 | 0.00000 | ||
1116 | 2022.10.20 01:11 | close | 558 | 3.40 | 1.56093 | 0.00000 | 0.00000 | 402.84 | 76346.45 |
1117 | 2022.10.20 01:11 | buy | 559 | 3.40 | 1.56133 | 0.00000 | 0.00000 | ||
1118 | 2022.10.20 01:56 | close | 559 | 3.40 | 1.56315 | 0.00000 | 0.00000 | 394.18 | 76740.63 |
1119 | 2022.10.20 01:56 | sell | 560 | 3.40 | 1.56315 | 0.00000 | 0.00000 | ||
1120 | 2022.10.20 03:14 | sell | 561 | 2.72 | 1.56539 | 0.00000 | 0.00000 | ||
1121 | 2022.10.20 04:18 | close | 561 | 2.72 | 1.56400 | 0.00000 | 0.00000 | 241.26 | 76981.89 |
1122 | 2022.10.20 04:18 | close | 560 | 3.40 | 1.56400 | 0.00000 | 0.00000 | -184.41 | 76797.48 |
1123 | 2022.10.20 04:18 | buy | 562 | 3.40 | 1.56400 | 0.00000 | 0.00000 | ||
1124 | 2022.10.20 04:18 | buy | 563 | 2.72 | 1.56209 | 0.00000 | 0.00000 | ||
1125 | 2022.10.20 04:34 | close | 563 | 2.72 | 1.56327 | 0.00000 | 0.00000 | 204.45 | 77001.93 |
1126 | 2022.10.20 04:34 | close | 562 | 3.40 | 1.56327 | 0.00000 | 0.00000 | -158.10 | 76843.83 |
1127 | 2022.10.20 04:34 | buy | 564 | 3.40 | 1.56367 | 0.00000 | 0.00000 | ||
1128 | 2022.10.20 05:18 | buy | 565 | 2.72 | 1.56183 | 0.00000 | 0.00000 | ||
1129 | 2022.10.20 06:00 | close | 565 | 2.72 | 1.56293 | 0.00000 | 0.00000 | 190.59 | 77034.42 |
1130 | 2022.10.20 06:00 | close | 564 | 3.40 | 1.56293 | 0.00000 | 0.00000 | -160.27 | 76874.15 |
1131 | 2022.10.20 06:00 | buy | 566 | 3.40 | 1.56333 | 0.00000 | 0.00000 | ||
1132 | 2022.10.20 07:20 | buy | 567 | 2.72 | 1.56153 | 0.00000 | 0.00000 | ||
1133 | 2022.10.20 08:46 | buy | 568 | 2.17 | 1.55954 | 0.00000 | 0.00000 | ||
1134 | 2022.10.20 09:06 | buy | 569 | 1.74 | 1.55774 | 0.00000 | 0.00000 | ||
1135 | 2022.10.20 09:34 | buy | 570 | 1.39 | 1.55593 | 0.00000 | 0.00000 | ||
1136 | 2022.10.20 10:50 | buy | 571 | 1.11 | 1.55413 | 0.00000 | 0.00000 | ||
1137 | 2022.10.20 13:52 | buy | 572 | 0.89 | 1.55233 | 0.00000 | 0.00000 | ||
1138 | 2022.10.20 14:01 | buy | 573 | 0.71 | 1.55053 | 0.00000 | 0.00000 | ||
1139 | 2022.10.20 14:20 | buy | 574 | 0.57 | 1.54872 | 0.00000 | 0.00000 | ||
1140 | 2022.10.20 14:21 | buy | 575 | 0.45 | 1.54687 | 0.00000 | 0.00000 | ||
1141 | 2022.10.20 18:45 | close | 575 | 0.45 | 1.55823 | 0.00000 | 0.00000 | 325.63 | 77199.78 |
1142 | 2022.10.20 18:45 | close | 574 | 0.57 | 1.55823 | 0.00000 | 0.00000 | 345.30 | 77545.08 |
1143 | 2022.10.20 18:45 | close | 573 | 0.71 | 1.55823 | 0.00000 | 0.00000 | 348.25 | 77893.33 |
1144 | 2022.10.20 18:45 | close | 572 | 0.89 | 1.55823 | 0.00000 | 0.00000 | 334.49 | 78227.82 |
1145 | 2022.10.20 18:45 | close | 571 | 1.11 | 1.55823 | 0.00000 | 0.00000 | 289.90 | 78517.72 |
1146 | 2022.10.20 18:45 | close | 570 | 1.39 | 1.55823 | 0.00000 | 0.00000 | 203.65 | 78721.37 |
1147 | 2022.10.20 18:45 | close | 569 | 1.74 | 1.55823 | 0.00000 | 0.00000 | 54.31 | 78775.68 |
1148 | 2022.10.20 18:45 | close | 568 | 2.17 | 1.55823 | 0.00000 | 0.00000 | -181.08 | 78594.60 |
1149 | 2022.10.20 18:45 | close | 567 | 2.72 | 1.55823 | 0.00000 | 0.00000 | -571.77 | 78022.83 |
1150 | 2022.10.20 18:45 | close | 566 | 3.40 | 1.55823 | 0.00000 | 0.00000 | -1104.56 | 76918.27 |
1151 | 2022.10.20 18:45 | sell | 576 | 3.40 | 1.55823 | 0.00000 | 0.00000 | ||
1152 | 2022.10.21 04:17 | sell | 577 | 2.72 | 1.56045 | 0.00000 | 0.00000 | ||
1153 | 2022.10.21 06:42 | close | 577 | 2.72 | 1.55915 | 0.00000 | 0.00000 | 225.64 | 77143.91 |
1154 | 2022.10.21 06:42 | close | 576 | 3.40 | 1.55915 | 0.00000 | 0.00000 | -189.76 | 76954.16 |
1155 | 2022.10.21 06:42 | buy | 578 | 3.40 | 1.55915 | 0.00000 | 0.00000 | ||
1156 | 2022.10.21 07:08 | close | 578 | 3.40 | 1.56095 | 0.00000 | 0.00000 | 389.84 | 77344.00 |
1157 | 2022.10.21 07:08 | buy | 579 | 3.40 | 1.56135 | 0.00000 | 0.00000 | ||
1158 | 2022.10.21 07:44 | buy | 580 | 2.72 | 1.55954 | 0.00000 | 0.00000 | ||
1159 | 2022.10.21 07:57 | close | 580 | 2.72 | 1.56063 | 0.00000 | 0.00000 | 188.86 | 77532.86 |
1160 | 2022.10.21 07:57 | close | 579 | 3.40 | 1.56063 | 0.00000 | 0.00000 | -155.93 | 77376.93 |
1161 | 2022.10.21 07:57 | sell | 581 | 3.40 | 1.56063 | 0.00000 | 0.00000 | ||
1162 | 2022.10.21 08:31 | sell | 582 | 2.72 | 1.56291 | 0.00000 | 0.00000 | ||
1163 | 2022.10.21 08:51 | close | 582 | 2.72 | 1.56156 | 0.00000 | 0.00000 | 234.31 | 77611.24 |
1164 | 2022.10.21 08:51 | close | 581 | 3.40 | 1.56156 | 0.00000 | 0.00000 | -201.77 | 77409.47 |
1165 | 2022.10.21 08:51 | sell | 583 | 3.40 | 1.56116 | 0.00000 | 0.00000 | ||
1166 | 2022.10.21 09:30 | close | 583 | 3.40 | 1.55936 | 0.00000 | 0.00000 | 390.52 | 77799.99 |
1167 | 2022.10.21 09:30 | buy | 584 | 3.40 | 1.55936 | 0.00000 | 0.00000 | ||
1168 | 2022.10.21 11:44 | close | 584 | 3.40 | 1.56116 | 0.00000 | 0.00000 | 389.84 | 78189.83 |
1169 | 2022.10.21 11:44 | sell | 585 | 3.40 | 1.56116 | 0.00000 | 0.00000 | ||
1170 | 2022.10.21 12:04 | sell | 586 | 2.72 | 1.56336 | 0.00000 | 0.00000 | ||
1171 | 2022.10.21 12:20 | close | 586 | 2.72 | 1.56205 | 0.00000 | 0.00000 | 227.36 | 78417.19 |
1172 | 2022.10.21 12:20 | close | 585 | 3.40 | 1.56205 | 0.00000 | 0.00000 | -193.09 | 78224.10 |
1173 | 2022.10.21 12:20 | sell | 587 | 3.40 | 1.56165 | 0.00000 | 0.00000 | ||
1174 | 2022.10.21 12:50 | sell | 588 | 2.72 | 1.56385 | 0.00000 | 0.00000 | ||
1175 | 2022.10.21 13:00 | close | 588 | 2.72 | 1.56255 | 0.00000 | 0.00000 | 225.63 | 78449.73 |
1176 | 2022.10.21 13:00 | close | 587 | 3.40 | 1.56255 | 0.00000 | 0.00000 | -195.26 | 78254.47 |
1177 | 2022.10.21 13:00 | sell | 589 | 3.40 | 1.56215 | 0.00000 | 0.00000 | ||
1178 | 2022.10.21 13:01 | close | 589 | 3.40 | 1.56035 | 0.00000 | 0.00000 | 390.52 | 78644.99 |
1179 | 2022.10.21 13:01 | sell | 590 | 3.40 | 1.55995 | 0.00000 | 0.00000 | ||
1180 | 2022.10.21 13:02 | close | 590 | 3.40 | 1.55815 | 0.00000 | 0.00000 | 390.51 | 79035.50 |
1181 | 2022.10.21 13:02 | sell | 591 | 3.40 | 1.55775 | 0.00000 | 0.00000 | ||
1182 | 2022.10.21 13:13 | sell | 592 | 2.72 | 1.55995 | 0.00000 | 0.00000 | ||
1183 | 2022.10.21 13:25 | close | 592 | 2.72 | 1.55864 | 0.00000 | 0.00000 | 227.36 | 79262.86 |
1184 | 2022.10.21 13:25 | close | 591 | 3.40 | 1.55864 | 0.00000 | 0.00000 | -193.09 | 79069.77 |
1185 | 2022.10.21 13:25 | buy | 593 | 3.40 | 1.55864 | 0.00000 | 0.00000 | ||
1186 | 2022.10.21 13:37 | buy | 594 | 2.72 | 1.55679 | 0.00000 | 0.00000 | ||
1187 | 2022.10.21 13:44 | buy | 595 | 2.17 | 1.55499 | 0.00000 | 0.00000 | ||
1188 | 2022.10.21 13:53 | buy | 596 | 1.74 | 1.55319 | 0.00000 | 0.00000 | ||
1189 | 2022.10.21 13:58 | buy | 597 | 1.39 | 1.55137 | 0.00000 | 0.00000 | ||
1190 | 2022.10.21 15:11 | buy | 598 | 1.11 | 1.54957 | 0.00000 | 0.00000 | ||
1191 | 2022.10.21 15:23 | buy | 599 | 0.89 | 1.54777 | 0.00000 | 0.00000 | ||
1192 | 2022.10.21 17:02 | buy | 600 | 0.71 | 1.54596 | 0.00000 | 0.00000 | ||
1193 | 2022.10.21 19:29 | buy | 601 | 0.57 | 1.54416 | 0.00000 | 0.00000 | ||
1194 | 2022.10.23 21:05 | buy | 602 | 0.45 | 1.54234 | 0.00000 | 0.00000 | ||
1195 | 2022.10.23 21:31 | buy | 603 | 0.36 | 1.54050 | 0.00000 | 0.00000 | ||
1196 | 2022.10.24 03:08 | close | 603 | 0.36 | 1.55339 | 0.00000 | 0.00000 | 293.41 | 79363.18 |
1197 | 2022.10.24 03:08 | close | 602 | 0.45 | 1.55339 | 0.00000 | 0.00000 | 314.02 | 79677.20 |
1198 | 2022.10.24 03:08 | close | 601 | 0.57 | 1.55339 | 0.00000 | 0.00000 | 331.68 | 80008.88 |
1199 | 2022.10.24 03:08 | close | 600 | 0.71 | 1.55339 | 0.00000 | 0.00000 | 331.74 | 80340.62 |
1200 | 2022.10.24 03:08 | close | 599 | 0.89 | 1.55339 | 0.00000 | 0.00000 | 313.23 | 80653.86 |
1201 | 2022.10.24 03:08 | close | 598 | 1.11 | 1.55339 | 0.00000 | 0.00000 | 263.38 | 80917.24 |
1202 | 2022.10.24 03:08 | close | 597 | 1.39 | 1.55339 | 0.00000 | 0.00000 | 170.45 | 81087.69 |
1203 | 2022.10.24 03:08 | close | 596 | 1.74 | 1.55339 | 0.00000 | 0.00000 | 11.64 | 81099.33 |
1204 | 2022.10.24 03:08 | close | 595 | 2.17 | 1.55339 | 0.00000 | 0.00000 | -234.29 | 80865.04 |
1205 | 2022.10.24 03:08 | close | 594 | 2.72 | 1.55339 | 0.00000 | 0.00000 | -605.56 | 80259.48 |
1206 | 2022.10.24 03:08 | close | 593 | 3.40 | 1.55339 | 0.00000 | 0.00000 | -1157.61 | 79101.87 |
1207 | 2022.10.24 03:08 | sell | 604 | 3.40 | 1.55339 | 0.00000 | 0.00000 | ||
1208 | 2022.10.24 06:00 | sell | 605 | 2.72 | 1.55561 | 0.00000 | 0.00000 | ||
1209 | 2022.10.24 06:15 | sell | 606 | 2.17 | 1.55781 | 0.00000 | 0.00000 | ||
1210 | 2022.10.24 06:21 | close | 606 | 2.17 | 1.55521 | 0.00000 | 0.00000 | 360.02 | 79461.89 |
1211 | 2022.10.24 06:21 | close | 605 | 2.72 | 1.55521 | 0.00000 | 0.00000 | 69.43 | 79531.32 |
1212 | 2022.10.24 06:21 | close | 604 | 3.40 | 1.55521 | 0.00000 | 0.00000 | -394.86 | 79136.46 |
1213 | 2022.10.24 06:21 | sell | 607 | 3.40 | 1.55481 | 0.00000 | 0.00000 | ||
1214 | 2022.10.24 06:49 | sell | 608 | 2.72 | 1.55701 | 0.00000 | 0.00000 | ||
1215 | 2022.10.24 07:28 | sell | 609 | 2.17 | 1.55924 | 0.00000 | 0.00000 | ||
1216 | 2022.10.24 08:18 | sell | 610 | 1.74 | 1.56149 | 0.00000 | 0.00000 | ||
1217 | 2022.10.24 09:19 | sell | 611 | 1.39 | 1.56369 | 0.00000 | 0.00000 | ||
1218 | 2022.10.24 11:40 | close | 611 | 1.39 | 1.55821 | 0.00000 | 0.00000 | 486.05 | 79622.51 |
1219 | 2022.10.24 11:40 | close | 610 | 1.74 | 1.55821 | 0.00000 | 0.00000 | 364.18 | 79986.69 |
1220 | 2022.10.24 11:40 | close | 609 | 2.17 | 1.55821 | 0.00000 | 0.00000 | 142.63 | 80129.32 |
1221 | 2022.10.24 11:40 | close | 608 | 2.72 | 1.55821 | 0.00000 | 0.00000 | -208.27 | 79921.05 |
1222 | 2022.10.24 11:40 | close | 607 | 3.40 | 1.55821 | 0.00000 | 0.00000 | -737.64 | 79183.41 |
1223 | 2022.10.24 11:40 | buy | 612 | 3.40 | 1.55821 | 0.00000 | 0.00000 | ||
1224 | 2022.10.24 11:48 | buy | 613 | 2.72 | 1.55640 | 0.00000 | 0.00000 | ||
1225 | 2022.10.24 11:52 | close | 613 | 2.72 | 1.55749 | 0.00000 | 0.00000 | 188.86 | 79372.27 |
1226 | 2022.10.24 11:52 | close | 612 | 3.40 | 1.55749 | 0.00000 | 0.00000 | -155.94 | 79216.33 |
1227 | 2022.10.24 11:52 | buy | 614 | 3.40 | 1.55789 | 0.00000 | 0.00000 | ||
1228 | 2022.10.24 12:00 | close | 614 | 3.40 | 1.55969 | 0.00000 | 0.00000 | 389.84 | 79606.17 |
1229 | 2022.10.24 12:00 | buy | 615 | 3.40 | 1.56009 | 0.00000 | 0.00000 | ||
1230 | 2022.10.24 12:07 | close | 615 | 3.40 | 1.56189 | 0.00000 | 0.00000 | 389.85 | 79996.02 |
1231 | 2022.10.24 12:07 | buy | 616 | 3.40 | 1.56229 | 0.00000 | 0.00000 | ||
1232 | 2022.10.24 12:17 | close | 616 | 3.40 | 1.56409 | 0.00000 | 0.00000 | 389.84 | 80385.86 |
1233 | 2022.10.24 12:17 | sell | 617 | 3.40 | 1.56409 | 0.00000 | 0.00000 | ||
1234 | 2022.10.24 13:42 | sell | 618 | 2.72 | 1.56629 | 0.00000 | 0.00000 | ||
1235 | 2022.10.24 13:45 | close | 618 | 2.72 | 1.56469 | 0.00000 | 0.00000 | 277.70 | 80663.56 |
1236 | 2022.10.24 13:45 | close | 617 | 3.40 | 1.56469 | 0.00000 | 0.00000 | -130.17 | 80533.39 |
1237 | 2022.10.24 13:45 | sell | 619 | 3.40 | 1.56429 | 0.00000 | 0.00000 | ||
1238 | 2022.10.24 13:49 | sell | 620 | 2.72 | 1.56650 | 0.00000 | 0.00000 | ||
1239 | 2022.10.24 13:51 | close | 620 | 2.72 | 1.56519 | 0.00000 | 0.00000 | 227.36 | 80760.75 |
1240 | 2022.10.24 13:51 | close | 619 | 3.40 | 1.56519 | 0.00000 | 0.00000 | -195.26 | 80565.49 |
1241 | 2022.10.24 13:51 | sell | 621 | 3.40 | 1.56479 | 0.00000 | 0.00000 | ||
1242 | 2022.10.24 14:04 | sell | 622 | 2.72 | 1.56699 | 0.00000 | 0.00000 | ||
1243 | 2022.10.24 14:16 | sell | 623 | 2.17 | 1.56920 | 0.00000 | 0.00000 | ||
1244 | 2022.10.24 15:36 | close | 623 | 2.17 | 1.56654 | 0.00000 | 0.00000 | 368.32 | 80933.81 |
1245 | 2022.10.24 15:36 | close | 622 | 2.72 | 1.56654 | 0.00000 | 0.00000 | 78.10 | 81011.91 |
1246 | 2022.10.24 15:36 | close | 621 | 3.40 | 1.56654 | 0.00000 | 0.00000 | -379.67 | 80632.24 |
1247 | 2022.10.24 15:36 | buy | 624 | 3.40 | 1.56654 | 0.00000 | 0.00000 | ||
1248 | 2022.10.24 16:01 | buy | 625 | 2.72 | 1.56474 | 0.00000 | 0.00000 | ||
1249 | 2022.10.24 16:33 | close | 625 | 2.72 | 1.56582 | 0.00000 | 0.00000 | 187.13 | 80819.37 |
1250 | 2022.10.24 16:33 | close | 624 | 3.40 | 1.56582 | 0.00000 | 0.00000 | -155.93 | 80663.44 |
1251 | 2022.10.24 16:33 | buy | 626 | 3.40 | 1.56622 | 0.00000 | 0.00000 | ||
1252 | 2022.10.24 17:21 | close | 626 | 3.40 | 1.56802 | 0.00000 | 0.00000 | 389.84 | 81053.28 |
1253 | 2022.10.24 17:21 | sell | 627 | 3.40 | 1.56802 | 0.00000 | 0.00000 | ||
1254 | 2022.10.24 18:43 | close | 627 | 3.40 | 1.56622 | 0.00000 | 0.00000 | 390.52 | 81443.80 |
1255 | 2022.10.24 18:43 | buy | 628 | 3.40 | 1.56622 | 0.00000 | 0.00000 | ||
1256 | 2022.10.24 19:56 | buy | 629 | 2.72 | 1.56441 | 0.00000 | 0.00000 | ||
1257 | 2022.10.24 22:44 | buy | 630 | 2.17 | 1.56257 | 0.00000 | 0.00000 | ||
1258 | 2022.10.25 03:35 | buy | 631 | 1.74 | 1.56077 | 0.00000 | 0.00000 | ||
1259 | 2022.10.25 06:19 | buy | 632 | 1.39 | 1.55897 | 0.00000 | 0.00000 | ||
1260 | 2022.10.25 09:35 | close | 632 | 1.39 | 1.56351 | 0.00000 | 0.00000 | 401.99 | 81845.79 |
1261 | 2022.10.25 09:35 | close | 631 | 1.74 | 1.56351 | 0.00000 | 0.00000 | 303.69 | 82149.48 |
1262 | 2022.10.25 09:35 | close | 630 | 2.17 | 1.56351 | 0.00000 | 0.00000 | 116.80 | 82266.28 |
1263 | 2022.10.25 09:35 | close | 629 | 2.72 | 1.56351 | 0.00000 | 0.00000 | -172.39 | 82093.89 |
1264 | 2022.10.25 09:35 | close | 628 | 3.40 | 1.56351 | 0.00000 | 0.00000 | -607.50 | 81486.39 |
1265 | 2022.10.25 09:35 | sell | 633 | 3.40 | 1.56351 | 0.00000 | 0.00000 | ||
1266 | 2022.10.25 09:46 | sell | 634 | 2.72 | 1.56573 | 0.00000 | 0.00000 | ||
1267 | 2022.10.25 09:52 | close | 634 | 2.72 | 1.56440 | 0.00000 | 0.00000 | 230.84 | 81717.23 |
1268 | 2022.10.25 09:52 | close | 633 | 3.40 | 1.56440 | 0.00000 | 0.00000 | -193.09 | 81524.14 |
1269 | 2022.10.25 09:52 | sell | 635 | 3.40 | 1.56400 | 0.00000 | 0.00000 | ||
1270 | 2022.10.25 11:00 | close | 635 | 3.40 | 1.56220 | 0.00000 | 0.00000 | 390.52 | 81914.66 |
1271 | 2022.10.25 11:00 | buy | 636 | 3.40 | 1.56220 | 0.00000 | 0.00000 | ||
1272 | 2022.10.25 11:53 | buy | 637 | 2.72 | 1.56040 | 0.00000 | 0.00000 | ||
1273 | 2022.10.25 13:16 | close | 637 | 2.72 | 1.56149 | 0.00000 | 0.00000 | 188.85 | 82103.51 |
1274 | 2022.10.25 13:16 | close | 636 | 3.40 | 1.56149 | 0.00000 | 0.00000 | -153.78 | 81949.73 |
1275 | 2022.10.25 13:16 | sell | 638 | 3.40 | 1.56149 | 0.00000 | 0.00000 | ||
1276 | 2022.10.25 13:47 | close | 638 | 3.40 | 1.55969 | 0.00000 | 0.00000 | 390.52 | 82340.25 |
1277 | 2022.10.25 13:47 | sell | 639 | 3.40 | 1.55929 | 0.00000 | 0.00000 | ||
1278 | 2022.10.25 14:31 | close | 639 | 3.40 | 1.55746 | 0.00000 | 0.00000 | 397.02 | 82737.27 |
1279 | 2022.10.25 14:31 | buy | 640 | 3.40 | 1.55746 | 0.00000 | 0.00000 | ||
1280 | 2022.10.25 14:52 | buy | 641 | 2.72 | 1.55563 | 0.00000 | 0.00000 | ||
1281 | 2022.10.25 15:02 | close | 641 | 2.72 | 1.55673 | 0.00000 | 0.00000 | 190.59 | 82927.86 |
1282 | 2022.10.25 15:02 | close | 640 | 3.40 | 1.55673 | 0.00000 | 0.00000 | -158.11 | 82769.75 |
1283 | 2022.10.25 15:02 | buy | 642 | 3.40 | 1.55713 | 0.00000 | 0.00000 | ||
1284 | 2022.10.25 16:06 | close | 642 | 3.40 | 1.55893 | 0.00000 | 0.00000 | 389.84 | 83159.59 |
1285 | 2022.10.25 16:06 | sell | 643 | 3.40 | 1.55893 | 0.00000 | 0.00000 | ||
1286 | 2022.10.25 23:00 | sell | 644 | 2.72 | 1.56114 | 0.00000 | 0.00000 | ||
1287 | 2022.10.26 00:30 | close | 644 | 2.72 | 1.55824 | 0.00000 | 0.00000 | 511.21 | 83670.80 |
1288 | 2022.10.26 00:30 | close | 643 | 3.40 | 1.55824 | 0.00000 | 0.00000 | 159.54 | 83830.34 |
1289 | 2022.10.26 00:30 | buy | 645 | 3.40 | 1.55824 | 0.00000 | 0.00000 | ||
1290 | 2022.10.26 00:30 | buy | 646 | 2.72 | 1.55545 | 0.00000 | 0.00000 | ||
1291 | 2022.10.26 00:30 | close | 646 | 2.72 | 1.55724 | 0.00000 | 0.00000 | 310.14 | 84140.48 |
1292 | 2022.10.26 00:30 | close | 645 | 3.40 | 1.55724 | 0.00000 | 0.00000 | -216.58 | 83923.90 |
1293 | 2022.10.26 00:30 | buy | 647 | 3.40 | 1.55764 | 0.00000 | 0.00000 | ||
1294 | 2022.10.26 00:30 | buy | 648 | 2.72 | 1.55581 | 0.00000 | 0.00000 | ||
1295 | 2022.10.26 00:30 | close | 648 | 2.72 | 1.55692 | 0.00000 | 0.00000 | 192.33 | 84116.23 |
1296 | 2022.10.26 00:30 | close | 647 | 3.40 | 1.55692 | 0.00000 | 0.00000 | -155.94 | 83960.29 |
1297 | 2022.10.26 00:30 | buy | 649 | 3.40 | 1.55732 | 0.00000 | 0.00000 | ||
1298 | 2022.10.26 00:32 | close | 649 | 3.40 | 1.55917 | 0.00000 | 0.00000 | 400.67 | 84360.96 |
1299 | 2022.10.26 00:32 | buy | 650 | 3.40 | 1.55957 | 0.00000 | 0.00000 | ||
1300 | 2022.10.26 01:15 | buy | 651 | 2.72 | 1.55777 | 0.00000 | 0.00000 | ||
1301 | 2022.10.26 03:25 | buy | 652 | 2.17 | 1.55597 | 0.00000 | 0.00000 | ||
1302 | 2022.10.26 03:56 | buy | 653 | 1.74 | 1.55415 | 0.00000 | 0.00000 | ||
1303 | 2022.10.26 06:43 | buy | 654 | 1.39 | 1.55235 | 0.00000 | 0.00000 | ||
1304 | 2022.10.26 06:54 | buy | 655 | 1.11 | 1.55055 | 0.00000 | 0.00000 | ||
1305 | 2022.10.26 08:05 | buy | 656 | 0.89 | 1.54865 | 0.00000 | 0.00000 | ||
1306 | 2022.10.26 08:10 | buy | 657 | 0.71 | 1.54684 | 0.00000 | 0.00000 | ||
1307 | 2022.10.27 08:00 | close | 657 | 0.71 | 1.55560 | 0.00000 | 0.00000 | 383.30 | 84744.26 |
1308 | 2022.10.27 08:00 | close | 656 | 0.89 | 1.55560 | 0.00000 | 0.00000 | 377.86 | 85122.13 |
1309 | 2022.10.27 08:00 | close | 655 | 1.11 | 1.55560 | 0.00000 | 0.00000 | 336.92 | 85459.05 |
1310 | 2022.10.27 08:00 | close | 654 | 1.39 | 1.55560 | 0.00000 | 0.00000 | 262.53 | 85721.58 |
1311 | 2022.10.27 08:00 | close | 653 | 1.74 | 1.55560 | 0.00000 | 0.00000 | 129.13 | 85850.70 |
1312 | 2022.10.27 08:00 | close | 652 | 2.17 | 1.55560 | 0.00000 | 0.00000 | -90.54 | 85760.16 |
1313 | 2022.10.27 08:00 | close | 651 | 2.72 | 1.55560 | 0.00000 | 0.00000 | -425.35 | 85334.81 |
1314 | 2022.10.27 08:00 | close | 650 | 3.40 | 1.55560 | 0.00000 | 0.00000 | -921.54 | 84413.27 |
1315 | 2022.10.27 08:00 | sell | 658 | 3.40 | 1.55560 | 0.00000 | 0.00000 | ||
1316 | 2022.10.27 08:17 | close | 658 | 3.40 | 1.55379 | 0.00000 | 0.00000 | 392.68 | 84805.95 |
1317 | 2022.10.27 08:17 | sell | 659 | 3.40 | 1.55339 | 0.00000 | 0.00000 | ||
1318 | 2022.10.27 08:53 | sell | 660 | 2.72 | 1.55559 | 0.00000 | 0.00000 | ||
1319 | 2022.10.27 10:07 | close | 660 | 2.72 | 1.55428 | 0.00000 | 0.00000 | 227.37 | 85033.32 |
1320 | 2022.10.27 10:07 | close | 659 | 3.40 | 1.55428 | 0.00000 | 0.00000 | -193.09 | 84840.23 |
1321 | 2022.10.27 10:07 | buy | 661 | 3.40 | 1.55428 | 0.00000 | 0.00000 | ||
1322 | 2022.10.27 10:45 | close | 661 | 3.40 | 1.55608 | 0.00000 | 0.00000 | 389.85 | 85230.08 |
1323 | 2022.10.27 10:45 | sell | 662 | 3.40 | 1.55608 | 0.00000 | 0.00000 | ||
1324 | 2022.10.27 11:43 | sell | 663 | 2.72 | 1.55829 | 0.00000 | 0.00000 | ||
1325 | 2022.10.27 12:14 | sell | 664 | 2.17 | 1.56056 | 0.00000 | 0.00000 | ||
1326 | 2022.10.27 12:15 | close | 664 | 2.17 | 1.55785 | 0.00000 | 0.00000 | 375.24 | 85605.32 |
1327 | 2022.10.27 12:15 | close | 663 | 2.72 | 1.55785 | 0.00000 | 0.00000 | 76.37 | 85681.69 |
1328 | 2022.10.27 12:15 | close | 662 | 3.40 | 1.55785 | 0.00000 | 0.00000 | -384.01 | 85297.68 |
1329 | 2022.10.27 12:15 | sell | 665 | 3.40 | 1.55745 | 0.00000 | 0.00000 | ||
1330 | 2022.10.27 12:17 | sell | 666 | 2.72 | 1.55968 | 0.00000 | 0.00000 | ||
1331 | 2022.10.27 12:21 | close | 666 | 2.72 | 1.55828 | 0.00000 | 0.00000 | 242.99 | 85540.67 |
1332 | 2022.10.27 12:21 | close | 665 | 3.40 | 1.55828 | 0.00000 | 0.00000 | -180.07 | 85360.60 |
1333 | 2022.10.27 12:21 | sell | 667 | 3.40 | 1.55788 | 0.00000 | 0.00000 | ||
1334 | 2022.10.27 12:22 | close | 667 | 3.40 | 1.55600 | 0.00000 | 0.00000 | 407.88 | 85768.48 |
1335 | 2022.10.27 12:22 | sell | 668 | 3.40 | 1.55560 | 0.00000 | 0.00000 | ||
1336 | 2022.10.27 12:26 | close | 668 | 3.40 | 1.55376 | 0.00000 | 0.00000 | 399.19 | 86167.67 |
1337 | 2022.10.27 12:26 | sell | 669 | 3.40 | 1.55336 | 0.00000 | 0.00000 | ||
1338 | 2022.10.27 12:30 | close | 669 | 3.40 | 1.55156 | 0.00000 | 0.00000 | 390.52 | 86558.19 |
1339 | 2022.10.27 12:30 | buy | 670 | 3.40 | 1.55156 | 0.00000 | 0.00000 | ||
1340 | 2022.10.27 12:55 | buy | 671 | 2.72 | 1.54972 | 0.00000 | 0.00000 | ||
1341 | 2022.10.27 12:59 | buy | 672 | 2.17 | 1.54791 | 0.00000 | 0.00000 | ||
1342 | 2022.10.27 13:07 | buy | 673 | 1.74 | 1.54607 | 0.00000 | 0.00000 | ||
1343 | 2022.10.27 13:11 | buy | 674 | 1.39 | 1.54427 | 0.00000 | 0.00000 | ||
1344 | 2022.10.27 13:15 | buy | 675 | 1.11 | 1.54246 | 0.00000 | 0.00000 | ||
1345 | 2022.10.27 13:48 | close | 675 | 1.11 | 1.54823 | 0.00000 | 0.00000 | 407.98 | 86966.17 |
1346 | 2022.10.27 13:48 | close | 674 | 1.39 | 1.54823 | 0.00000 | 0.00000 | 350.63 | 87316.80 |
1347 | 2022.10.27 13:48 | close | 673 | 1.74 | 1.54823 | 0.00000 | 0.00000 | 239.41 | 87556.21 |
1348 | 2022.10.27 13:48 | close | 672 | 2.17 | 1.54823 | 0.00000 | 0.00000 | 44.23 | 87600.44 |
1349 | 2022.10.27 13:48 | close | 671 | 2.72 | 1.54823 | 0.00000 | 0.00000 | -258.17 | 87342.27 |
1350 | 2022.10.27 13:48 | close | 670 | 3.40 | 1.54823 | 0.00000 | 0.00000 | -721.21 | 86621.06 |
1351 | 2022.10.27 13:48 | buy | 676 | 3.40 | 1.54863 | 0.00000 | 0.00000 | ||
1352 | 2022.10.27 13:59 | buy | 677 | 2.72 | 1.54683 | 0.00000 | 0.00000 | ||
1353 | 2022.10.27 14:04 | buy | 678 | 2.17 | 1.54501 | 0.00000 | 0.00000 | ||
1354 | 2022.10.27 14:49 | buy | 679 | 1.74 | 1.54319 | 0.00000 | 0.00000 | ||
1355 | 2022.10.27 14:53 | buy | 680 | 1.39 | 1.54139 | 0.00000 | 0.00000 | ||
1356 | 2022.10.27 15:35 | buy | 681 | 1.11 | 1.53959 | 0.00000 | 0.00000 | ||
1357 | 2022.10.27 22:27 | close | 681 | 1.11 | 1.54532 | 0.00000 | 0.00000 | 405.15 | 87026.21 |
1358 | 2022.10.27 22:27 | close | 680 | 1.39 | 1.54532 | 0.00000 | 0.00000 | 347.98 | 87374.19 |
1359 | 2022.10.27 22:27 | close | 679 | 1.74 | 1.54532 | 0.00000 | 0.00000 | 236.09 | 87610.28 |
1360 | 2022.10.27 22:27 | close | 678 | 2.17 | 1.54532 | 0.00000 | 0.00000 | 42.85 | 87653.13 |
1361 | 2022.10.27 22:27 | close | 677 | 2.72 | 1.54532 | 0.00000 | 0.00000 | -261.63 | 87391.50 |
1362 | 2022.10.27 22:27 | close | 676 | 3.40 | 1.54532 | 0.00000 | 0.00000 | -716.88 | 86674.62 |
1363 | 2022.10.27 22:27 | sell | 682 | 3.40 | 1.54532 | 0.00000 | 0.00000 | ||
1364 | 2022.10.28 02:30 | close | 682 | 3.40 | 1.54352 | 0.00000 | 0.00000 | 400.36 | 87074.99 |
1365 | 2022.10.28 02:30 | buy | 683 | 3.40 | 1.54352 | 0.00000 | 0.00000 | ||
1366 | 2022.10.28 03:13 | close | 683 | 3.40 | 1.54533 | 0.00000 | 0.00000 | 392.01 | 87467.00 |
1367 | 2022.10.28 03:13 | sell | 684 | 3.40 | 1.54533 | 0.00000 | 0.00000 | ||
1368 | 2022.10.28 04:01 | close | 684 | 3.40 | 1.54348 | 0.00000 | 0.00000 | 401.36 | 87868.36 |
1369 | 2022.10.28 04:01 | buy | 685 | 3.40 | 1.54348 | 0.00000 | 0.00000 | ||
1370 | 2022.10.28 05:30 | close | 685 | 3.40 | 1.54568 | 0.00000 | 0.00000 | 476.47 | 88344.83 |
1371 | 2022.10.28 05:30 | sell | 686 | 3.40 | 1.54568 | 0.00000 | 0.00000 | ||
1372 | 2022.10.28 06:08 | sell | 687 | 2.72 | 1.54788 | 0.00000 | 0.00000 | ||
1373 | 2022.10.28 06:35 | close | 687 | 2.72 | 1.54657 | 0.00000 | 0.00000 | 227.37 | 88572.20 |
1374 | 2022.10.28 06:35 | close | 686 | 3.40 | 1.54657 | 0.00000 | 0.00000 | -193.09 | 88379.11 |
1375 | 2022.10.28 06:35 | sell | 688 | 3.40 | 1.54617 | 0.00000 | 0.00000 | ||
1376 | 2022.10.28 06:45 | sell | 689 | 2.72 | 1.54838 | 0.00000 | 0.00000 | ||
1377 | 2022.10.28 07:02 | sell | 690 | 2.17 | 1.55063 | 0.00000 | 0.00000 | ||
1378 | 2022.10.28 09:14 | sell | 691 | 1.74 | 1.55283 | 0.00000 | 0.00000 | ||
1379 | 2022.10.28 12:55 | sell | 692 | 1.39 | 1.55503 | 0.00000 | 0.00000 | ||
1380 | 2022.10.31 01:57 | close | 692 | 1.39 | 1.54963 | 0.00000 | 0.00000 | 482.98 | 88862.09 |
1381 | 2022.10.31 01:57 | close | 691 | 1.74 | 1.54963 | 0.00000 | 0.00000 | 360.33 | 89222.42 |
1382 | 2022.10.31 01:57 | close | 690 | 2.17 | 1.54963 | 0.00000 | 0.00000 | 144.75 | 89367.17 |
1383 | 2022.10.31 01:57 | close | 689 | 2.72 | 1.54963 | 0.00000 | 0.00000 | -209.07 | 89158.10 |
1384 | 2022.10.31 01:57 | close | 688 | 3.40 | 1.54963 | 0.00000 | 0.00000 | -740.82 | 88417.28 |
1385 | 2022.10.31 01:57 | buy | 693 | 3.40 | 1.54963 | 0.00000 | 0.00000 | ||
1386 | 2022.10.31 02:09 | close | 693 | 3.40 | 1.55143 | 0.00000 | 0.00000 | 389.84 | 88807.12 |
1387 | 2022.10.31 02:09 | buy | 694 | 3.40 | 1.55183 | 0.00000 | 0.00000 | ||
1388 | 2022.10.31 02:33 | buy | 695 | 2.72 | 1.54999 | 0.00000 | 0.00000 | ||
1389 | 2022.10.31 02:56 | close | 695 | 2.72 | 1.55111 | 0.00000 | 0.00000 | 194.05 | 89001.17 |
1390 | 2022.10.31 02:56 | close | 694 | 3.40 | 1.55111 | 0.00000 | 0.00000 | -155.94 | 88845.23 |
1391 | 2022.10.31 02:56 | buy | 696 | 3.40 | 1.55151 | 0.00000 | 0.00000 | ||
1392 | 2022.10.31 06:16 | buy | 697 | 2.72 | 1.54971 | 0.00000 | 0.00000 | ||
1393 | 2022.10.31 07:02 | close | 697 | 2.72 | 1.55084 | 0.00000 | 0.00000 | 195.79 | 89041.02 |
1394 | 2022.10.31 07:02 | close | 696 | 3.40 | 1.55084 | 0.00000 | 0.00000 | -145.11 | 88895.91 |
1395 | 2022.10.31 07:02 | buy | 698 | 3.40 | 1.55124 | 0.00000 | 0.00000 | ||
1396 | 2022.10.31 07:42 | buy | 699 | 2.72 | 1.54944 | 0.00000 | 0.00000 | ||
1397 | 2022.10.31 08:15 | close | 699 | 2.72 | 1.55052 | 0.00000 | 0.00000 | 187.13 | 89083.04 |
1398 | 2022.10.31 08:15 | close | 698 | 3.40 | 1.55052 | 0.00000 | 0.00000 | -155.94 | 88927.10 |
1399 | 2022.10.31 08:15 | buy | 700 | 3.40 | 1.55092 | 0.00000 | 0.00000 | ||
1400 | 2022.10.31 09:58 | close | 700 | 3.40 | 1.55272 | 0.00000 | 0.00000 | 389.85 | 89316.95 |
1401 | 2022.10.31 09:58 | buy | 701 | 3.40 | 1.55312 | 0.00000 | 0.00000 | ||
1402 | 2022.10.31 11:59 | close | 701 | 3.40 | 1.55492 | 0.00000 | 0.00000 | 389.84 | 89706.79 |
1403 | 2022.10.31 11:59 | buy | 702 | 3.40 | 1.55532 | 0.00000 | 0.00000 | ||
1404 | 2022.10.31 12:37 | buy | 703 | 2.72 | 1.55352 | 0.00000 | 0.00000 | ||
1405 | 2022.10.31 13:49 | buy | 704 | 2.17 | 1.55167 | 0.00000 | 0.00000 | ||
1406 | 2022.10.31 14:39 | buy | 705 | 1.74 | 1.54986 | 0.00000 | 0.00000 | ||
1407 | 2022.10.31 15:44 | buy | 706 | 1.39 | 1.54799 | 0.00000 | 0.00000 | ||
1408 | 2022.10.31 15:51 | buy | 707 | 1.11 | 1.54616 | 0.00000 | 0.00000 | ||
1409 | 2022.10.31 17:38 | buy | 708 | 0.89 | 1.54434 | 0.00000 | 0.00000 | ||
1410 | 2022.10.31 23:04 | buy | 709 | 0.71 | 1.54254 | 0.00000 | 0.00000 | ||
1411 | 2022.11.01 02:10 | buy | 710 | 0.57 | 1.54072 | 0.00000 | 0.00000 | ||
1412 | 2022.11.01 02:25 | buy | 711 | 0.45 | 1.53890 | 0.00000 | 0.00000 | ||
1413 | 2022.11.01 02:58 | buy | 712 | 0.36 | 1.53708 | 0.00000 | 0.00000 | ||
1414 | 2022.11.02 18:01 | buy | 713 | 0.29 | 1.53510 | 0.00000 | 0.00000 | ||
1415 | 2022.11.03 00:26 | close | 713 | 0.29 | 1.55021 | 0.00000 | 0.00000 | 273.87 | 89980.66 |
1416 | 2022.11.03 00:26 | close | 712 | 0.36 | 1.55021 | 0.00000 | 0.00000 | 292.39 | 90273.05 |
1417 | 2022.11.03 00:26 | close | 711 | 0.45 | 1.55021 | 0.00000 | 0.00000 | 313.31 | 90586.35 |
1418 | 2022.11.03 00:26 | close | 710 | 0.57 | 1.55021 | 0.00000 | 0.00000 | 330.77 | 90917.13 |
1419 | 2022.11.03 00:26 | close | 709 | 0.71 | 1.55021 | 0.00000 | 0.00000 | 325.41 | 91242.54 |
1420 | 2022.11.03 00:26 | close | 708 | 0.89 | 1.55021 | 0.00000 | 0.00000 | 305.86 | 91548.40 |
1421 | 2022.11.03 00:26 | close | 707 | 1.11 | 1.55021 | 0.00000 | 0.00000 | 252.78 | 91801.18 |
1422 | 2022.11.03 00:26 | close | 706 | 1.39 | 1.55021 | 0.00000 | 0.00000 | 154.51 | 91955.69 |
1423 | 2022.11.03 00:26 | close | 705 | 1.74 | 1.55021 | 0.00000 | 0.00000 | -13.84 | 91941.85 |
1424 | 2022.11.03 00:26 | close | 704 | 2.17 | 1.55021 | 0.00000 | 0.00000 | -267.46 | 91674.39 |
1425 | 2022.11.03 00:26 | close | 703 | 2.72 | 1.55021 | 0.00000 | 0.00000 | -655.79 | 91018.60 |
1426 | 2022.11.03 00:26 | close | 702 | 3.40 | 1.55021 | 0.00000 | 0.00000 | -1209.59 | 89809.01 |
1427 | 2022.11.03 00:26 | sell | 714 | 3.40 | 1.55021 | 0.00000 | 0.00000 | ||
1428 | 2022.11.03 01:19 | close | 714 | 3.40 | 1.54833 | 0.00000 | 0.00000 | 407.87 | 90216.88 |
1429 | 2022.11.03 01:19 | buy | 715 | 3.40 | 1.54833 | 0.00000 | 0.00000 | ||
1430 | 2022.11.03 01:42 | buy | 716 | 2.72 | 1.54647 | 0.00000 | 0.00000 | ||
1431 | 2022.11.03 03:16 | buy | 717 | 2.17 | 1.54467 | 0.00000 | 0.00000 | ||
1432 | 2022.11.03 06:16 | close | 717 | 2.17 | 1.54683 | 0.00000 | 0.00000 | 298.57 | 90515.45 |
1433 | 2022.11.03 06:16 | close | 716 | 2.72 | 1.54683 | 0.00000 | 0.00000 | 62.37 | 90577.82 |
1434 | 2022.11.03 06:16 | close | 715 | 3.40 | 1.54683 | 0.00000 | 0.00000 | -324.87 | 90252.95 |
1435 | 2022.11.03 06:16 | sell | 718 | 3.40 | 1.54683 | 0.00000 | 0.00000 | ||
1436 | 2022.11.03 07:34 | sell | 719 | 2.72 | 1.54903 | 0.00000 | 0.00000 | ||
1437 | 2022.11.03 07:58 | close | 719 | 2.72 | 1.54772 | 0.00000 | 0.00000 | 227.36 | 90480.31 |
1438 | 2022.11.03 07:58 | close | 718 | 3.40 | 1.54772 | 0.00000 | 0.00000 | -193.08 | 90287.23 |
1439 | 2022.11.03 07:58 | sell | 720 | 3.40 | 1.54732 | 0.00000 | 0.00000 | ||
1440 | 2022.11.03 09:35 | sell | 721 | 2.72 | 1.54954 | 0.00000 | 0.00000 | ||
1441 | 2022.11.03 09:51 | sell | 722 | 2.17 | 1.55174 | 0.00000 | 0.00000 | ||
1442 | 2022.11.03 10:49 | close | 722 | 2.17 | 1.54912 | 0.00000 | 0.00000 | 362.79 | 90650.02 |
1443 | 2022.11.03 10:49 | close | 721 | 2.72 | 1.54912 | 0.00000 | 0.00000 | 72.90 | 90722.92 |
1444 | 2022.11.03 10:49 | close | 720 | 3.40 | 1.54912 | 0.00000 | 0.00000 | -390.52 | 90332.40 |
1445 | 2022.11.03 10:49 | buy | 723 | 3.40 | 1.54912 | 0.00000 | 0.00000 | ||
1446 | 2022.11.03 12:21 | close | 723 | 3.40 | 1.55094 | 0.00000 | 0.00000 | 394.18 | 90726.58 |
1447 | 2022.11.03 12:21 | sell | 724 | 3.40 | 1.55094 | 0.00000 | 0.00000 | ||
1448 | 2022.11.03 14:00 | close | 724 | 3.40 | 1.54907 | 0.00000 | 0.00000 | 405.71 | 91132.29 |
1449 | 2022.11.03 14:00 | buy | 725 | 3.40 | 1.54907 | 0.00000 | 0.00000 | ||
1450 | 2022.11.03 15:50 | close | 725 | 3.40 | 1.55093 | 0.00000 | 0.00000 | 402.84 | 91535.13 |
1451 | 2022.11.03 15:50 | sell | 726 | 3.40 | 1.55093 | 0.00000 | 0.00000 | ||
1452 | 2022.11.03 17:00 | close | 726 | 3.40 | 1.54912 | 0.00000 | 0.00000 | 392.69 | 91927.82 |
1453 | 2022.11.03 17:00 | buy | 727 | 3.40 | 1.54912 | 0.00000 | 0.00000 | ||
1454 | 2022.11.03 21:29 | buy | 728 | 2.72 | 1.54711 | 0.00000 | 0.00000 | ||
1455 | 2022.11.03 21:30 | close | 728 | 2.72 | 1.54839 | 0.00000 | 0.00000 | 221.77 | 92149.59 |
1456 | 2022.11.03 21:30 | close | 727 | 3.40 | 1.54839 | 0.00000 | 0.00000 | -158.10 | 91991.49 |
1457 | 2022.11.03 21:30 | buy | 729 | 3.40 | 1.54879 | 0.00000 | 0.00000 | ||
1458 | 2022.11.04 00:53 | close | 729 | 3.40 | 1.55059 | 0.00000 | 0.00000 | 369.27 | 92360.76 |
1459 | 2022.11.04 00:53 | buy | 730 | 3.40 | 1.55099 | 0.00000 | 0.00000 | ||
1460 | 2022.11.04 01:48 | buy | 731 | 2.72 | 1.54915 | 0.00000 | 0.00000 | ||
1461 | 2022.11.04 02:40 | buy | 732 | 2.17 | 1.54728 | 0.00000 | 0.00000 | ||
1462 | 2022.11.04 03:08 | buy | 733 | 1.74 | 1.54547 | 0.00000 | 0.00000 | ||
1463 | 2022.11.04 03:31 | buy | 734 | 1.39 | 1.54367 | 0.00000 | 0.00000 | ||
1464 | 2022.11.04 04:13 | buy | 735 | 1.11 | 1.54184 | 0.00000 | 0.00000 | ||
1465 | 2022.11.04 05:19 | buy | 736 | 0.89 | 1.53999 | 0.00000 | 0.00000 | ||
1466 | 2022.11.04 08:12 | buy | 737 | 0.71 | 1.53817 | 0.00000 | 0.00000 | ||
1467 | 2022.11.04 11:04 | buy | 738 | 0.57 | 1.53630 | 0.00000 | 0.00000 | ||
1468 | 2022.11.04 11:09 | buy | 739 | 0.45 | 1.53445 | 0.00000 | 0.00000 | ||
1469 | 2022.11.04 12:36 | buy | 740 | 0.36 | 1.53256 | 0.00000 | 0.00000 | ||
1470 | 2022.11.04 12:55 | buy | 741 | 0.29 | 1.53076 | 0.00000 | 0.00000 | ||
1471 | 2022.11.04 12:58 | buy | 742 | 0.23 | 1.52875 | 0.00000 | 0.00000 | ||
1472 | 2022.11.06 22:50 | close | 742 | 0.23 | 1.54521 | 0.00000 | 0.00000 | 241.15 | 92601.91 |
1473 | 2022.11.06 22:50 | close | 741 | 0.29 | 1.54521 | 0.00000 | 0.00000 | 266.93 | 92868.84 |
1474 | 2022.11.06 22:50 | close | 740 | 0.36 | 1.54521 | 0.00000 | 0.00000 | 290.09 | 93158.93 |
1475 | 2022.11.06 22:50 | close | 739 | 0.45 | 1.54521 | 0.00000 | 0.00000 | 308.43 | 93467.36 |
1476 | 2022.11.06 22:50 | close | 738 | 0.57 | 1.54521 | 0.00000 | 0.00000 | 323.51 | 93790.87 |
1477 | 2022.11.06 22:50 | close | 737 | 0.71 | 1.54521 | 0.00000 | 0.00000 | 318.40 | 94109.27 |
1478 | 2022.11.06 22:50 | close | 736 | 0.89 | 1.54521 | 0.00000 | 0.00000 | 295.94 | 94405.21 |
1479 | 2022.11.06 22:50 | close | 735 | 1.11 | 1.54521 | 0.00000 | 0.00000 | 238.28 | 94643.49 |
1480 | 2022.11.06 22:50 | close | 734 | 1.39 | 1.54521 | 0.00000 | 0.00000 | 136.36 | 94779.85 |
1481 | 2022.11.06 22:50 | close | 733 | 1.74 | 1.54521 | 0.00000 | 0.00000 | -28.81 | 94751.04 |
1482 | 2022.11.06 22:50 | close | 732 | 2.17 | 1.54521 | 0.00000 | 0.00000 | -286.14 | 94464.90 |
1483 | 2022.11.06 22:50 | close | 731 | 2.72 | 1.54521 | 0.00000 | 0.00000 | -682.66 | 93782.24 |
1484 | 2022.11.06 22:50 | close | 730 | 3.40 | 1.54521 | 0.00000 | 0.00000 | -1251.83 | 92530.41 |
1485 | 2022.11.06 22:50 | sell | 743 | 3.40 | 1.54521 | 0.00000 | 0.00000 | ||
1486 | 2022.11.06 23:00 | close | 743 | 3.40 | 1.54341 | 0.00000 | 0.00000 | 390.52 | 92920.93 |
1487 | 2022.11.06 23:00 | sell | 744 | 3.40 | 1.54301 | 0.00000 | 0.00000 | ||
1488 | 2022.11.06 23:00 | sell | 745 | 2.72 | 1.54546 | 0.00000 | 0.00000 | ||
1489 | 2022.11.06 23:03 | close | 745 | 2.72 | 1.54400 | 0.00000 | 0.00000 | 253.40 | 93174.33 |
1490 | 2022.11.06 23:03 | close | 744 | 3.40 | 1.54400 | 0.00000 | 0.00000 | -214.79 | 92959.54 |
1491 | 2022.11.06 23:03 | sell | 746 | 3.40 | 1.54360 | 0.00000 | 0.00000 | ||
1492 | 2022.11.06 23:42 | close | 746 | 3.40 | 1.54180 | 0.00000 | 0.00000 | 390.51 | 93350.05 |
1493 | 2022.11.06 23:42 | buy | 747 | 3.40 | 1.54180 | 0.00000 | 0.00000 | ||
1494 | 2022.11.07 00:10 | close | 747 | 3.40 | 1.54363 | 0.00000 | 0.00000 | 375.78 | 93725.83 |
1495 | 2022.11.07 00:10 | buy | 748 | 3.40 | 1.54403 | 0.00000 | 0.00000 | ||
1496 | 2022.11.07 01:10 | close | 748 | 3.40 | 1.54585 | 0.00000 | 0.00000 | 394.17 | 94120.00 |
1497 | 2022.11.07 01:10 | sell | 749 | 3.40 | 1.54585 | 0.00000 | 0.00000 | ||
1498 | 2022.11.07 02:21 | sell | 750 | 2.72 | 1.54805 | 0.00000 | 0.00000 | ||
1499 | 2022.11.07 03:04 | close | 750 | 2.72 | 1.54672 | 0.00000 | 0.00000 | 230.84 | 94350.84 |
1500 | 2022.11.07 03:04 | close | 749 | 3.40 | 1.54672 | 0.00000 | 0.00000 | -188.75 | 94162.09 |
1501 | 2022.11.07 03:04 | sell | 751 | 3.40 | 1.54632 | 0.00000 | 0.00000 | ||
1502 | 2022.11.07 07:14 | sell | 752 | 2.72 | 1.54854 | 0.00000 | 0.00000 | ||
1503 | 2022.11.07 08:23 | close | 752 | 2.72 | 1.54722 | 0.00000 | 0.00000 | 229.11 | 94391.20 |
1504 | 2022.11.07 08:23 | close | 751 | 3.40 | 1.54722 | 0.00000 | 0.00000 | -195.26 | 94195.94 |
1505 | 2022.11.07 08:23 | buy | 753 | 3.40 | 1.54722 | 0.00000 | 0.00000 | ||
1506 | 2022.11.07 09:13 | buy | 754 | 2.72 | 1.54542 | 0.00000 | 0.00000 | ||
1507 | 2022.11.07 09:26 | buy | 755 | 2.17 | 1.54362 | 0.00000 | 0.00000 | ||
1508 | 2022.11.07 10:36 | close | 755 | 2.17 | 1.54576 | 0.00000 | 0.00000 | 295.81 | 94491.75 |
1509 | 2022.11.07 10:36 | close | 754 | 2.72 | 1.54576 | 0.00000 | 0.00000 | 58.91 | 94550.66 |
1510 | 2022.11.07 10:36 | close | 753 | 3.40 | 1.54576 | 0.00000 | 0.00000 | -316.21 | 94234.45 |
1511 | 2022.11.07 10:36 | sell | 756 | 3.40 | 1.54576 | 0.00000 | 0.00000 | ||
1512 | 2022.11.07 13:05 | close | 756 | 3.40 | 1.54396 | 0.00000 | 0.00000 | 390.52 | 94624.97 |
1513 | 2022.11.07 13:05 | sell | 757 | 3.40 | 1.54356 | 0.00000 | 0.00000 | ||
1514 | 2022.11.07 13:17 | close | 757 | 3.40 | 1.54172 | 0.00000 | 0.00000 | 399.20 | 95024.17 |
1515 | 2022.11.07 13:17 | buy | 758 | 3.40 | 1.54172 | 0.00000 | 0.00000 | ||
1516 | 2022.11.07 13:23 | close | 758 | 3.40 | 1.54356 | 0.00000 | 0.00000 | 398.50 | 95422.67 |
1517 | 2022.11.07 13:23 | buy | 759 | 3.40 | 1.54396 | 0.00000 | 0.00000 | ||
1518 | 2022.11.07 14:13 | buy | 760 | 2.72 | 1.54215 | 0.00000 | 0.00000 | ||
1519 | 2022.11.07 14:35 | close | 760 | 2.72 | 1.54325 | 0.00000 | 0.00000 | 190.59 | 95613.26 |
1520 | 2022.11.07 14:35 | close | 759 | 3.40 | 1.54325 | 0.00000 | 0.00000 | -153.77 | 95459.49 |
1521 | 2022.11.07 14:35 | buy | 761 | 3.40 | 1.54365 | 0.00000 | 0.00000 | ||
1522 | 2022.11.07 15:23 | close | 761 | 3.40 | 1.54545 | 0.00000 | 0.00000 | 389.84 | 95849.33 |
1523 | 2022.11.07 15:23 | sell | 762 | 3.40 | 1.54545 | 0.00000 | 0.00000 | ||
1524 | 2022.11.07 17:07 | sell | 763 | 2.72 | 1.54774 | 0.00000 | 0.00000 | ||
1525 | 2022.11.07 21:58 | close | 763 | 2.72 | 1.54635 | 0.00000 | 0.00000 | 241.26 | 96090.59 |
1526 | 2022.11.07 21:58 | close | 762 | 3.40 | 1.54635 | 0.00000 | 0.00000 | -195.26 | 95895.33 |
1527 | 2022.11.07 21:58 | buy | 764 | 3.40 | 1.54635 | 0.00000 | 0.00000 | ||
1528 | 2022.11.07 23:15 | close | 764 | 3.40 | 1.54816 | 0.00000 | 0.00000 | 392.01 | 96287.34 |
1529 | 2022.11.07 23:15 | sell | 765 | 3.40 | 1.54816 | 0.00000 | 0.00000 | ||
1530 | 2022.11.08 00:27 | close | 765 | 3.40 | 1.54634 | 0.00000 | 0.00000 | 404.69 | 96692.03 |
1531 | 2022.11.08 00:27 | buy | 766 | 3.40 | 1.54634 | 0.00000 | 0.00000 | ||
1532 | 2022.11.08 01:50 | close | 766 | 3.40 | 1.54828 | 0.00000 | 0.00000 | 420.16 | 97112.19 |
1533 | 2022.11.08 01:50 | sell | 767 | 3.40 | 1.54828 | 0.00000 | 0.00000 | ||
1534 | 2022.11.08 05:35 | sell | 768 | 2.72 | 1.55048 | 0.00000 | 0.00000 | ||
1535 | 2022.11.08 06:42 | close | 768 | 2.72 | 1.54910 | 0.00000 | 0.00000 | 239.52 | 97351.71 |
1536 | 2022.11.08 06:42 | close | 767 | 3.40 | 1.54910 | 0.00000 | 0.00000 | -177.90 | 97173.81 |
1537 | 2022.11.08 06:42 | sell | 769 | 3.40 | 1.54870 | 0.00000 | 0.00000 | ||
1538 | 2022.11.08 08:22 | close | 769 | 3.40 | 1.54688 | 0.00000 | 0.00000 | 394.86 | 97568.67 |
1539 | 2022.11.08 08:22 | buy | 770 | 3.40 | 1.54688 | 0.00000 | 0.00000 | ||
1540 | 2022.11.08 08:57 | buy | 771 | 2.72 | 1.54508 | 0.00000 | 0.00000 | ||
1541 | 2022.11.08 09:57 | buy | 772 | 2.17 | 1.54326 | 0.00000 | 0.00000 | ||
1542 | 2022.11.08 12:16 | close | 772 | 2.17 | 1.54542 | 0.00000 | 0.00000 | 298.57 | 97867.24 |
1543 | 2022.11.08 12:16 | close | 771 | 2.72 | 1.54542 | 0.00000 | 0.00000 | 58.91 | 97926.15 |
1544 | 2022.11.08 12:16 | close | 770 | 3.40 | 1.54542 | 0.00000 | 0.00000 | -316.21 | 97609.94 |
1545 | 2022.11.08 12:16 | sell | 773 | 3.40 | 1.54542 | 0.00000 | 0.00000 | ||
1546 | 2022.11.08 12:39 | close | 773 | 3.40 | 1.54358 | 0.00000 | 0.00000 | 399.19 | 98009.13 |
1547 | 2022.11.08 12:39 | sell | 774 | 3.40 | 1.54318 | 0.00000 | 0.00000 | ||
1548 | 2022.11.08 14:20 | sell | 775 | 2.72 | 1.54538 | 0.00000 | 0.00000 | ||
1549 | 2022.11.08 14:52 | close | 775 | 2.72 | 1.54404 | 0.00000 | 0.00000 | 232.58 | 98241.71 |
1550 | 2022.11.08 14:52 | close | 774 | 3.40 | 1.54404 | 0.00000 | 0.00000 | -186.58 | 98055.13 |
1551 | 2022.11.08 14:52 | sell | 776 | 3.40 | 1.54364 | 0.00000 | 0.00000 | ||
1552 | 2022.11.08 15:13 | close | 776 | 3.40 | 1.54183 | 0.00000 | 0.00000 | 392.68 | 98447.81 |
1553 | 2022.11.08 15:13 | buy | 777 | 3.40 | 1.54183 | 0.00000 | 0.00000 | ||
1554 | 2022.11.08 16:40 | buy | 778 | 2.72 | 1.54003 | 0.00000 | 0.00000 | ||
1555 | 2022.11.08 16:46 | close | 778 | 2.72 | 1.54121 | 0.00000 | 0.00000 | 204.45 | 98652.26 |
1556 | 2022.11.08 16:46 | close | 777 | 3.40 | 1.54121 | 0.00000 | 0.00000 | -134.28 | 98517.98 |
1557 | 2022.11.08 16:46 | buy | 779 | 3.40 | 1.54161 | 0.00000 | 0.00000 | ||
1558 | 2022.11.08 17:09 | close | 779 | 3.40 | 1.54342 | 0.00000 | 0.00000 | 392.01 | 98909.99 |
1559 | 2022.11.08 17:09 | sell | 780 | 3.40 | 1.54342 | 0.00000 | 0.00000 | ||
1560 | 2022.11.08 18:20 | sell | 781 | 2.72 | 1.54563 | 0.00000 | 0.00000 | ||
1561 | 2022.11.08 18:27 | sell | 782 | 2.17 | 1.54803 | 0.00000 | 0.00000 | ||
1562 | 2022.11.08 19:26 | sell | 783 | 1.74 | 1.55024 | 0.00000 | 0.00000 | ||
1563 | 2022.11.09 08:41 | close | 783 | 1.74 | 1.54619 | 0.00000 | 0.00000 | 454.71 | 99364.70 |
1564 | 2022.11.09 08:41 | close | 782 | 2.17 | 1.54619 | 0.00000 | 0.00000 | 261.06 | 99625.76 |
1565 | 2022.11.09 08:41 | close | 781 | 2.72 | 1.54619 | 0.00000 | 0.00000 | -89.31 | 99536.45 |
1566 | 2022.11.09 08:41 | close | 780 | 3.40 | 1.54619 | 0.00000 | 0.00000 | -591.13 | 98945.32 |
1567 | 2022.11.09 08:41 | buy | 784 | 3.40 | 1.54619 | 0.00000 | 0.00000 | ||
1568 | 2022.11.09 09:15 | close | 784 | 3.40 | 1.54799 | 0.00000 | 0.00000 | 389.84 | 99335.16 |
1569 | 2022.11.09 09:15 | sell | 785 | 3.40 | 1.54799 | 0.00000 | 0.00000 | ||
1570 | 2022.11.09 09:46 | sell | 786 | 2.72 | 1.55023 | 0.00000 | 0.00000 | ||
1571 | 2022.11.09 10:16 | sell | 787 | 2.17 | 1.55243 | 0.00000 | 0.00000 | ||
1572 | 2022.11.09 10:22 | sell | 788 | 1.74 | 1.55464 | 0.00000 | 0.00000 | ||
1573 | 2022.11.09 15:03 | close | 788 | 1.74 | 1.55066 | 0.00000 | 0.00000 | 441.90 | 99777.06 |
1574 | 2022.11.09 15:03 | close | 787 | 2.17 | 1.55066 | 0.00000 | 0.00000 | 245.09 | 100022.15 |
1575 | 2022.11.09 15:03 | close | 786 | 2.72 | 1.55066 | 0.00000 | 0.00000 | -74.63 | 99947.52 |
1576 | 2022.11.09 15:03 | close | 785 | 3.40 | 1.55066 | 0.00000 | 0.00000 | -579.27 | 99368.25 |
1577 | 2022.11.09 15:03 | buy | 789 | 3.40 | 1.55066 | 0.00000 | 0.00000 | ||
1578 | 2022.11.09 15:17 | close | 789 | 3.40 | 1.55246 | 0.00000 | 0.00000 | 389.85 | 99758.10 |
1579 | 2022.11.09 15:17 | sell | 790 | 3.40 | 1.55246 | 0.00000 | 0.00000 | ||
1580 | 2022.11.09 15:34 | sell | 791 | 2.72 | 1.55467 | 0.00000 | 0.00000 | ||
1581 | 2022.11.09 15:43 | sell | 792 | 2.17 | 1.55693 | 0.00000 | 0.00000 | ||
1582 | 2022.11.10 01:45 | sell | 793 | 1.74 | 1.55913 | 0.00000 | 0.00000 | ||
1583 | 2022.11.10 03:35 | sell | 794 | 1.39 | 1.56134 | 0.00000 | 0.00000 | ||
1584 | 2022.11.10 05:41 | sell | 795 | 1.11 | 1.56354 | 0.00000 | 0.00000 | ||
1585 | 2022.11.10 09:36 | close | 795 | 1.11 | 1.55664 | 0.00000 | 0.00000 | 488.72 | 100246.82 |
1586 | 2022.11.10 09:36 | close | 794 | 1.39 | 1.55664 | 0.00000 | 0.00000 | 416.87 | 100663.69 |
1587 | 2022.11.10 09:36 | close | 793 | 1.74 | 1.55664 | 0.00000 | 0.00000 | 276.46 | 100940.15 |
1588 | 2022.11.10 09:36 | close | 792 | 2.17 | 1.55664 | 0.00000 | 0.00000 | 59.01 | 100999.16 |
1589 | 2022.11.10 09:36 | close | 791 | 2.72 | 1.55664 | 0.00000 | 0.00000 | -318.29 | 100680.87 |
1590 | 2022.11.10 09:36 | close | 790 | 3.40 | 1.55664 | 0.00000 | 0.00000 | -877.33 | 99803.54 |
1591 | 2022.11.10 09:36 | buy | 796 | 3.40 | 1.55664 | 0.00000 | 0.00000 | ||
1592 | 2022.11.10 10:59 | buy | 797 | 2.72 | 1.55483 | 0.00000 | 0.00000 | ||
1593 | 2022.11.10 12:07 | close | 797 | 2.72 | 1.55592 | 0.00000 | 0.00000 | 188.85 | 99992.39 |
1594 | 2022.11.10 12:07 | close | 796 | 3.40 | 1.55592 | 0.00000 | 0.00000 | -155.94 | 99836.45 |
1595 | 2022.11.10 12:07 | sell | 798 | 3.40 | 1.55592 | 0.00000 | 0.00000 | ||
1596 | 2022.11.10 12:44 | close | 798 | 3.40 | 1.55412 | 0.00000 | 0.00000 | 390.52 | 100226.97 |
1597 | 2022.11.10 12:44 | sell | 799 | 3.40 | 1.55372 | 0.00000 | 0.00000 | ||
1598 | 2022.11.10 13:30 | close | 799 | 3.40 | 1.54699 | 0.00000 | 0.00000 | 1460.10 | 101687.07 |
1599 | 2022.11.10 13:30 | buy | 800 | 3.40 | 1.54699 | 0.00000 | 0.00000 | ||
1600 | 2022.11.10 13:30 | buy | 801 | 2.72 | 1.54459 | 0.00000 | 0.00000 | ||
1601 | 2022.11.10 13:30 | close | 801 | 2.72 | 1.54644 | 0.00000 | 0.00000 | 320.54 | 102007.61 |
1602 | 2022.11.10 13:30 | close | 800 | 3.40 | 1.54644 | 0.00000 | 0.00000 | -119.11 | 101888.50 |
1603 | 2022.11.10 13:30 | buy | 802 | 3.40 | 1.54684 | 0.00000 | 0.00000 | ||
1604 | 2022.11.10 13:30 | buy | 803 | 2.72 | 1.54474 | 0.00000 | 0.00000 | ||
1605 | 2022.11.10 13:30 | close | 803 | 2.72 | 1.54613 | 0.00000 | 0.00000 | 240.84 | 102129.34 |
1606 | 2022.11.10 13:30 | close | 802 | 3.40 | 1.54613 | 0.00000 | 0.00000 | -153.77 | 101975.57 |
1607 | 2022.11.10 13:30 | buy | 804 | 3.40 | 1.54653 | 0.00000 | 0.00000 | ||
1608 | 2022.11.10 13:30 | close | 804 | 3.40 | 1.54834 | 0.00000 | 0.00000 | 392.01 | 102367.58 |
1609 | 2022.11.10 13:30 | buy | 805 | 3.40 | 1.54874 | 0.00000 | 0.00000 | ||
1610 | 2022.11.10 13:30 | buy | 806 | 2.72 | 1.54693 | 0.00000 | 0.00000 | ||
1611 | 2022.11.10 13:31 | close | 806 | 2.72 | 1.54811 | 0.00000 | 0.00000 | 204.45 | 102572.03 |
1612 | 2022.11.10 13:31 | close | 805 | 3.40 | 1.54811 | 0.00000 | 0.00000 | -136.45 | 102435.58 |
1613 | 2022.11.10 13:31 | buy | 807 | 3.40 | 1.54851 | 0.00000 | 0.00000 | ||
1614 | 2022.11.10 13:32 | buy | 808 | 2.72 | 1.54657 | 0.00000 | 0.00000 | ||
1615 | 2022.11.10 13:32 | close | 808 | 2.72 | 1.54778 | 0.00000 | 0.00000 | 209.65 | 102645.23 |
1616 | 2022.11.10 13:32 | close | 807 | 3.40 | 1.54778 | 0.00000 | 0.00000 | -158.11 | 102487.12 |
1617 | 2022.11.10 13:32 | buy | 809 | 3.40 | 1.54818 | 0.00000 | 0.00000 | ||
1618 | 2022.11.10 13:32 | buy | 810 | 2.72 | 1.54634 | 0.00000 | 0.00000 | ||
1619 | 2022.11.10 13:34 | buy | 811 | 2.17 | 1.54452 | 0.00000 | 0.00000 | ||
1620 | 2022.11.10 13:35 | close | 811 | 2.17 | 1.54674 | 0.00000 | 0.00000 | 306.86 | 102793.98 |
1621 | 2022.11.10 13:35 | close | 810 | 2.72 | 1.54674 | 0.00000 | 0.00000 | 69.31 | 102863.29 |
1622 | 2022.11.10 13:35 | close | 809 | 3.40 | 1.54674 | 0.00000 | 0.00000 | -311.87 | 102551.42 |
1623 | 2022.11.10 13:35 | buy | 812 | 3.40 | 1.54714 | 0.00000 | 0.00000 | ||
1624 | 2022.11.10 13:47 | close | 812 | 3.40 | 1.54899 | 0.00000 | 0.00000 | 400.67 | 102952.09 |
1625 | 2022.11.10 13:47 | buy | 813 | 3.40 | 1.54939 | 0.00000 | 0.00000 | ||
1626 | 2022.11.10 13:48 | buy | 814 | 2.72 | 1.54759 | 0.00000 | 0.00000 | ||
1627 | 2022.11.10 13:49 | close | 814 | 2.72 | 1.54869 | 0.00000 | 0.00000 | 190.59 | 103142.68 |
1628 | 2022.11.10 13:49 | close | 813 | 3.40 | 1.54869 | 0.00000 | 0.00000 | -151.61 | 102991.07 |
1629 | 2022.11.10 13:49 | buy | 815 | 3.40 | 1.54909 | 0.00000 | 0.00000 | ||
1630 | 2022.11.10 13:50 | close | 815 | 3.40 | 1.55095 | 0.00000 | 0.00000 | 402.84 | 103393.91 |
1631 | 2022.11.10 13:50 | buy | 816 | 3.40 | 1.55135 | 0.00000 | 0.00000 | ||
1632 | 2022.11.10 13:55 | buy | 817 | 2.72 | 1.54952 | 0.00000 | 0.00000 | ||
1633 | 2022.11.10 13:56 | close | 817 | 2.72 | 1.55062 | 0.00000 | 0.00000 | 190.59 | 103584.50 |
1634 | 2022.11.10 13:56 | close | 816 | 3.40 | 1.55062 | 0.00000 | 0.00000 | -158.10 | 103426.40 |
1635 | 2022.11.10 13:56 | buy | 818 | 3.40 | 1.55102 | 0.00000 | 0.00000 | ||
1636 | 2022.11.10 14:08 | close | 818 | 3.40 | 1.55283 | 0.00000 | 0.00000 | 392.01 | 103818.41 |
1637 | 2022.11.10 14:08 | buy | 819 | 3.40 | 1.55323 | 0.00000 | 0.00000 | ||
1638 | 2022.11.10 14:35 | buy | 820 | 2.72 | 1.55140 | 0.00000 | 0.00000 | ||
1639 | 2022.11.10 14:40 | buy | 821 | 2.17 | 1.54956 | 0.00000 | 0.00000 | ||
1640 | 2022.11.10 15:07 | buy | 822 | 1.74 | 1.54772 | 0.00000 | 0.00000 | ||
1641 | 2022.11.10 15:10 | buy | 823 | 1.39 | 1.54591 | 0.00000 | 0.00000 | ||
1642 | 2022.11.10 15:56 | buy | 824 | 1.11 | 1.54409 | 0.00000 | 0.00000 | ||
1643 | 2022.11.10 20:38 | buy | 825 | 0.89 | 1.54229 | 0.00000 | 0.00000 | ||
1644 | 2022.11.10 20:55 | buy | 826 | 0.71 | 1.54049 | 0.00000 | 0.00000 | ||
1645 | 2022.11.11 05:29 | buy | 827 | 0.57 | 1.53869 | 0.00000 | 0.00000 | ||
1646 | 2022.11.11 05:29 | buy | 828 | 0.45 | 1.53684 | 0.00000 | 0.00000 | ||
1647 | 2022.11.15 14:48 | close | 828 | 0.45 | 1.54849 | 0.00000 | 0.00000 | 328.50 | 104146.91 |
1648 | 2022.11.15 14:48 | close | 827 | 0.57 | 1.54849 | 0.00000 | 0.00000 | 348.92 | 104495.84 |
1649 | 2022.11.15 14:48 | close | 826 | 0.71 | 1.54849 | 0.00000 | 0.00000 | 348.93 | 104844.77 |
1650 | 2022.11.15 14:48 | close | 825 | 0.89 | 1.54849 | 0.00000 | 0.00000 | 335.33 | 105180.10 |
1651 | 2022.11.15 14:48 | close | 824 | 1.11 | 1.54849 | 0.00000 | 0.00000 | 290.96 | 105471.06 |
1652 | 2022.11.15 14:48 | close | 823 | 1.39 | 1.54849 | 0.00000 | 0.00000 | 203.21 | 105674.27 |
1653 | 2022.11.15 14:48 | close | 822 | 1.74 | 1.54849 | 0.00000 | 0.00000 | 53.76 | 105728.03 |
1654 | 2022.11.15 14:48 | close | 821 | 2.17 | 1.54849 | 0.00000 | 0.00000 | -187.30 | 105540.73 |
1655 | 2022.11.15 14:48 | close | 820 | 2.72 | 1.54849 | 0.00000 | 0.00000 | -553.57 | 104987.16 |
1656 | 2022.11.15 14:48 | close | 819 | 3.40 | 1.54849 | 0.00000 | 0.00000 | -1088.31 | 103898.85 |
1657 | 2022.11.15 14:48 | sell | 829 | 3.40 | 1.54849 | 0.00000 | 0.00000 | ||
1658 | 2022.11.15 14:56 | close | 829 | 3.40 | 1.54669 | 0.00000 | 0.00000 | 390.52 | 104289.37 |
1659 | 2022.11.15 14:56 | sell | 830 | 3.40 | 1.54629 | 0.00000 | 0.00000 | ||
1660 | 2022.11.15 15:33 | close | 830 | 3.40 | 1.54443 | 0.00000 | 0.00000 | 403.53 | 104692.90 |
1661 | 2022.11.15 15:33 | buy | 831 | 3.40 | 1.54443 | 0.00000 | 0.00000 | ||
1662 | 2022.11.15 15:41 | buy | 832 | 2.72 | 1.54261 | 0.00000 | 0.00000 | ||
1663 | 2022.11.15 15:45 | buy | 833 | 2.17 | 1.54081 | 0.00000 | 0.00000 | ||
1664 | 2022.11.15 15:52 | buy | 834 | 1.74 | 1.53901 | 0.00000 | 0.00000 | ||
1665 | 2022.11.15 15:54 | buy | 835 | 1.39 | 1.53720 | 0.00000 | 0.00000 | ||
1666 | 2022.11.15 15:55 | buy | 836 | 1.11 | 1.53533 | 0.00000 | 0.00000 | ||
1667 | 2022.11.15 15:56 | buy | 837 | 0.89 | 1.53342 | 0.00000 | 0.00000 | ||
1668 | 2022.11.15 15:58 | buy | 838 | 0.71 | 1.53158 | 0.00000 | 0.00000 | ||
1669 | 2022.11.15 16:00 | buy | 839 | 0.57 | 1.52976 | 0.00000 | 0.00000 | ||
1670 | 2022.11.15 18:31 | buy | 840 | 0.45 | 1.52794 | 0.00000 | 0.00000 | ||
1671 | 2022.11.15 19:10 | buy | 841 | 0.36 | 1.52611 | 0.00000 | 0.00000 | ||
1672 | 2022.11.16 09:08 | close | 841 | 0.36 | 1.53921 | 0.00000 | 0.00000 | 298.23 | 104991.13 |
1673 | 2022.11.16 09:08 | close | 840 | 0.45 | 1.53921 | 0.00000 | 0.00000 | 320.33 | 105311.46 |
1674 | 2022.11.16 09:08 | close | 839 | 0.57 | 1.53921 | 0.00000 | 0.00000 | 339.67 | 105651.13 |
1675 | 2022.11.16 09:08 | close | 838 | 0.71 | 1.53921 | 0.00000 | 0.00000 | 340.78 | 105991.91 |
1676 | 2022.11.16 09:08 | close | 837 | 0.89 | 1.53921 | 0.00000 | 0.00000 | 322.86 | 106314.78 |
1677 | 2022.11.16 09:08 | close | 836 | 1.11 | 1.53921 | 0.00000 | 0.00000 | 267.62 | 106582.40 |
1678 | 2022.11.16 09:08 | close | 835 | 1.39 | 1.53921 | 0.00000 | 0.00000 | 169.56 | 106751.96 |
1679 | 2022.11.16 09:08 | close | 834 | 1.74 | 1.53921 | 0.00000 | 0.00000 | 11.64 | 106763.60 |
1680 | 2022.11.16 09:08 | close | 833 | 2.17 | 1.53921 | 0.00000 | 0.00000 | -234.30 | 106529.30 |
1681 | 2022.11.16 09:08 | close | 832 | 2.72 | 1.53921 | 0.00000 | 0.00000 | -605.56 | 105923.75 |
1682 | 2022.11.16 09:08 | close | 831 | 3.40 | 1.53921 | 0.00000 | 0.00000 | -1151.12 | 104772.62 |
1683 | 2022.11.16 09:08 | sell | 842 | 3.40 | 1.53921 | 0.00000 | 0.00000 | ||
1684 | 2022.11.16 09:32 | close | 842 | 3.40 | 1.53739 | 0.00000 | 0.00000 | 394.86 | 105167.48 |
1685 | 2022.11.16 09:32 | sell | 843 | 3.40 | 1.53699 | 0.00000 | 0.00000 | ||
1686 | 2022.11.16 12:08 | sell | 844 | 2.72 | 1.53921 | 0.00000 | 0.00000 | ||
1687 | 2022.11.16 13:21 | close | 844 | 2.72 | 1.53785 | 0.00000 | 0.00000 | 236.04 | 105403.52 |
1688 | 2022.11.16 13:21 | close | 843 | 3.40 | 1.53785 | 0.00000 | 0.00000 | -186.58 | 105216.94 |
1689 | 2022.11.16 13:21 | sell | 845 | 3.40 | 1.53745 | 0.00000 | 0.00000 | ||
1690 | 2022.11.16 15:54 | sell | 846 | 2.72 | 1.53969 | 0.00000 | 0.00000 | ||
1691 | 2022.11.16 16:15 | sell | 847 | 2.17 | 1.54190 | 0.00000 | 0.00000 | ||
1692 | 2022.11.16 17:14 | sell | 848 | 1.74 | 1.54410 | 0.00000 | 0.00000 | ||
1693 | 2022.11.16 18:11 | close | 848 | 1.74 | 1.54008 | 0.00000 | 0.00000 | 446.34 | 105663.28 |
1694 | 2022.11.16 18:11 | close | 847 | 2.17 | 1.54008 | 0.00000 | 0.00000 | 252.01 | 105915.29 |
1695 | 2022.11.16 18:11 | close | 846 | 2.72 | 1.54008 | 0.00000 | 0.00000 | -67.69 | 105847.60 |
1696 | 2022.11.16 18:11 | close | 845 | 3.40 | 1.54008 | 0.00000 | 0.00000 | -570.59 | 105277.01 |
1697 | 2022.11.16 18:11 | buy | 849 | 3.40 | 1.54008 | 0.00000 | 0.00000 | ||
1698 | 2022.11.16 18:57 | close | 849 | 3.40 | 1.54188 | 0.00000 | 0.00000 | 389.84 | 105666.85 |
1699 | 2022.11.16 18:57 | buy | 850 | 3.40 | 1.54228 | 0.00000 | 0.00000 | ||
1700 | 2022.11.17 00:30 | buy | 851 | 2.72 | 1.54007 | 0.00000 | 0.00000 | ||
1701 | 2022.11.17 00:30 | close | 851 | 2.72 | 1.54162 | 0.00000 | 0.00000 | 268.56 | 105935.41 |
1702 | 2022.11.17 00:30 | close | 850 | 3.40 | 1.54162 | 0.00000 | 0.00000 | -204.66 | 105730.76 |
1703 | 2022.11.17 00:30 | sell | 852 | 3.40 | 1.54162 | 0.00000 | 0.00000 | ||
1704 | 2022.11.17 02:12 | sell | 853 | 2.72 | 1.54382 | 0.00000 | 0.00000 | ||
1705 | 2022.11.17 03:14 | sell | 854 | 2.17 | 1.54602 | 0.00000 | 0.00000 | ||
1706 | 2022.11.17 06:58 | close | 854 | 2.17 | 1.54343 | 0.00000 | 0.00000 | 358.63 | 106089.39 |
1707 | 2022.11.17 06:58 | close | 853 | 2.72 | 1.54343 | 0.00000 | 0.00000 | 67.69 | 106157.08 |
1708 | 2022.11.17 06:58 | close | 852 | 3.40 | 1.54343 | 0.00000 | 0.00000 | -392.68 | 105764.40 |
1709 | 2022.11.17 06:58 | buy | 855 | 3.40 | 1.54343 | 0.00000 | 0.00000 | ||
1710 | 2022.11.17 07:36 | buy | 856 | 2.72 | 1.54154 | 0.00000 | 0.00000 | ||
1711 | 2022.11.17 08:26 | close | 856 | 2.72 | 1.54267 | 0.00000 | 0.00000 | 195.78 | 105960.18 |
1712 | 2022.11.17 08:26 | close | 855 | 3.40 | 1.54267 | 0.00000 | 0.00000 | -164.60 | 105795.58 |
1713 | 2022.11.17 08:26 | buy | 857 | 3.40 | 1.54307 | 0.00000 | 0.00000 | ||
1714 | 2022.11.17 08:46 | close | 857 | 3.40 | 1.54487 | 0.00000 | 0.00000 | 389.84 | 106185.42 |
1715 | 2022.11.17 08:46 | sell | 858 | 3.40 | 1.54487 | 0.00000 | 0.00000 | ||
1716 | 2022.11.17 09:15 | sell | 859 | 2.72 | 1.54708 | 0.00000 | 0.00000 | ||
1717 | 2022.11.17 10:21 | sell | 860 | 2.17 | 1.54929 | 0.00000 | 0.00000 | ||
1718 | 2022.11.17 10:36 | sell | 861 | 1.74 | 1.55166 | 0.00000 | 0.00000 | ||
1719 | 2022.11.17 12:46 | sell | 862 | 1.39 | 1.55393 | 0.00000 | 0.00000 | ||
1720 | 2022.11.18 01:08 | close | 862 | 1.39 | 1.54834 | 0.00000 | 0.00000 | 499.83 | 106685.25 |
1721 | 2022.11.18 01:08 | close | 861 | 1.74 | 1.54834 | 0.00000 | 0.00000 | 373.66 | 107058.91 |
1722 | 2022.11.18 01:08 | close | 860 | 2.17 | 1.54834 | 0.00000 | 0.00000 | 137.82 | 107196.73 |
1723 | 2022.11.18 01:08 | close | 859 | 2.72 | 1.54834 | 0.00000 | 0.00000 | -210.81 | 106985.92 |
1724 | 2022.11.18 01:08 | close | 858 | 3.40 | 1.54834 | 0.00000 | 0.00000 | -742.99 | 106242.93 |
1725 | 2022.11.18 01:08 | buy | 863 | 3.40 | 1.54834 | 0.00000 | 0.00000 | ||
1726 | 2022.11.18 02:38 | buy | 864 | 2.72 | 1.54647 | 0.00000 | 0.00000 | ||
1727 | 2022.11.18 07:27 | close | 864 | 2.72 | 1.54759 | 0.00000 | 0.00000 | 194.05 | 106436.98 |
1728 | 2022.11.18 07:27 | close | 863 | 3.40 | 1.54759 | 0.00000 | 0.00000 | -162.44 | 106274.54 |
1729 | 2022.11.18 07:27 | sell | 865 | 3.40 | 1.54759 | 0.00000 | 0.00000 | ||
1730 | 2022.11.18 07:45 | close | 865 | 3.40 | 1.54577 | 0.00000 | 0.00000 | 394.86 | 106669.40 |
1731 | 2022.11.18 07:45 | buy | 866 | 3.40 | 1.54577 | 0.00000 | 0.00000 | ||
1732 | 2022.11.18 10:27 | buy | 867 | 2.72 | 1.54396 | 0.00000 | 0.00000 | ||
1733 | 2022.11.18 13:38 | close | 867 | 2.72 | 1.54510 | 0.00000 | 0.00000 | 197.52 | 106866.92 |
1734 | 2022.11.18 13:38 | close | 866 | 3.40 | 1.54510 | 0.00000 | 0.00000 | -145.11 | 106721.81 |
1735 | 2022.11.18 13:38 | buy | 868 | 3.40 | 1.54550 | 0.00000 | 0.00000 | ||
1736 | 2022.11.18 13:45 | close | 868 | 3.40 | 1.54736 | 0.00000 | 0.00000 | 402.84 | 107124.65 |
1737 | 2022.11.18 13:45 | sell | 869 | 3.40 | 1.54736 | 0.00000 | 0.00000 | ||
1738 | 2022.11.18 15:06 | sell | 870 | 2.72 | 1.54956 | 0.00000 | 0.00000 | ||
1739 | 2022.11.18 15:36 | close | 870 | 2.72 | 1.54822 | 0.00000 | 0.00000 | 232.57 | 107357.22 |
1740 | 2022.11.18 15:36 | close | 869 | 3.40 | 1.54822 | 0.00000 | 0.00000 | -186.58 | 107170.64 |
1741 | 2022.11.18 15:36 | sell | 871 | 3.40 | 1.54782 | 0.00000 | 0.00000 | ||
1742 | 2022.11.18 17:16 | sell | 872 | 2.72 | 1.55002 | 0.00000 | 0.00000 | ||
1743 | 2022.11.18 18:02 | close | 872 | 2.72 | 1.54866 | 0.00000 | 0.00000 | 236.04 | 107406.68 |
1744 | 2022.11.18 18:02 | close | 871 | 3.40 | 1.54866 | 0.00000 | 0.00000 | -182.24 | 107224.44 |
1745 | 2022.11.18 18:02 | buy | 873 | 3.40 | 1.54866 | 0.00000 | 0.00000 | ||
1746 | 2022.11.18 21:22 | buy | 874 | 2.72 | 1.54686 | 0.00000 | 0.00000 | ||
1747 | 2022.11.20 22:02 | close | 874 | 2.72 | 1.54883 | 0.00000 | 0.00000 | 341.33 | 107565.77 |
1748 | 2022.11.20 22:02 | close | 873 | 3.40 | 1.54883 | 0.00000 | 0.00000 | 36.82 | 107602.59 |
1749 | 2022.11.20 22:02 | buy | 875 | 3.40 | 1.54923 | 0.00000 | 0.00000 | ||
1750 | 2022.11.20 22:51 | buy | 876 | 2.72 | 1.54703 | 0.00000 | 0.00000 | ||
1751 | 2022.11.21 00:54 | close | 876 | 2.72 | 1.54844 | 0.00000 | 0.00000 | 227.84 | 107830.43 |
1752 | 2022.11.21 00:54 | close | 875 | 3.40 | 1.54844 | 0.00000 | 0.00000 | -191.66 | 107638.77 |
1753 | 2022.11.21 00:54 | sell | 877 | 3.40 | 1.54844 | 0.00000 | 0.00000 | ||
1754 | 2022.11.21 05:58 | close | 877 | 3.40 | 1.54664 | 0.00000 | 0.00000 | 390.52 | 108029.29 |
1755 | 2022.11.21 05:58 | buy | 878 | 3.40 | 1.54664 | 0.00000 | 0.00000 | ||
1756 | 2022.11.21 07:05 | buy | 879 | 2.72 | 1.54482 | 0.00000 | 0.00000 | ||
1757 | 2022.11.21 07:37 | close | 879 | 2.72 | 1.54592 | 0.00000 | 0.00000 | 190.59 | 108219.88 |
1758 | 2022.11.21 07:37 | close | 878 | 3.40 | 1.54592 | 0.00000 | 0.00000 | -155.94 | 108063.94 |
1759 | 2022.11.21 07:37 | buy | 880 | 3.40 | 1.54632 | 0.00000 | 0.00000 | ||
1760 | 2022.11.21 09:37 | close | 880 | 3.40 | 1.54831 | 0.00000 | 0.00000 | 430.99 | 108494.93 |
1761 | 2022.11.21 09:37 | sell | 881 | 3.40 | 1.54831 | 0.00000 | 0.00000 | ||
1762 | 2022.11.21 10:40 | close | 881 | 3.40 | 1.54651 | 0.00000 | 0.00000 | 390.52 | 108885.45 |
1763 | 2022.11.21 10:40 | sell | 882 | 3.40 | 1.54611 | 0.00000 | 0.00000 | ||
1764 | 2022.11.21 13:41 | sell | 883 | 2.72 | 1.54835 | 0.00000 | 0.00000 | ||
1765 | 2022.11.21 14:19 | close | 883 | 2.72 | 1.54700 | 0.00000 | 0.00000 | 234.31 | 109119.76 |
1766 | 2022.11.21 14:19 | close | 882 | 3.40 | 1.54700 | 0.00000 | 0.00000 | -193.09 | 108926.67 |
1767 | 2022.11.21 14:19 | sell | 884 | 3.40 | 1.54660 | 0.00000 | 0.00000 | ||
1768 | 2022.11.21 14:32 | sell | 885 | 2.72 | 1.54883 | 0.00000 | 0.00000 | ||
1769 | 2022.11.21 15:29 | sell | 886 | 2.17 | 1.55105 | 0.00000 | 0.00000 | ||
1770 | 2022.11.21 15:53 | sell | 887 | 1.74 | 1.55329 | 0.00000 | 0.00000 | ||
1771 | 2022.11.22 00:12 | close | 887 | 1.74 | 1.54932 | 0.00000 | 0.00000 | 445.83 | 109372.50 |
1772 | 2022.11.22 00:12 | close | 886 | 2.17 | 1.54932 | 0.00000 | 0.00000 | 245.83 | 109618.33 |
1773 | 2022.11.22 00:12 | close | 885 | 2.72 | 1.54932 | 0.00000 | 0.00000 | -77.17 | 109541.16 |
1774 | 2022.11.22 00:12 | close | 884 | 3.40 | 1.54932 | 0.00000 | 0.00000 | -580.27 | 108960.89 |
1775 | 2022.11.22 00:12 | sell | 888 | 3.40 | 1.54892 | 0.00000 | 0.00000 | ||
1776 | 2022.11.22 02:12 | sell | 889 | 2.72 | 1.55113 | 0.00000 | 0.00000 | ||
1777 | 2022.11.22 04:31 | close | 889 | 2.72 | 1.54982 | 0.00000 | 0.00000 | 227.37 | 109188.26 |
1778 | 2022.11.22 04:31 | close | 888 | 3.40 | 1.54982 | 0.00000 | 0.00000 | -195.26 | 108993.00 |
1779 | 2022.11.22 04:31 | buy | 890 | 3.40 | 1.54982 | 0.00000 | 0.00000 | ||
1780 | 2022.11.22 07:20 | close | 890 | 3.40 | 1.55164 | 0.00000 | 0.00000 | 394.17 | 109387.17 |
1781 | 2022.11.22 07:20 | sell | 891 | 3.40 | 1.55164 | 0.00000 | 0.00000 | ||
1782 | 2022.11.22 08:26 | close | 891 | 3.40 | 1.54984 | 0.00000 | 0.00000 | 390.51 | 109777.68 |
1783 | 2022.11.22 08:26 | buy | 892 | 3.40 | 1.54984 | 0.00000 | 0.00000 | ||
1784 | 2022.11.22 09:28 | buy | 893 | 2.72 | 1.54804 | 0.00000 | 0.00000 | ||
1785 | 2022.11.22 09:52 | buy | 894 | 2.17 | 1.54623 | 0.00000 | 0.00000 | ||
1786 | 2022.11.22 14:28 | close | 894 | 2.17 | 1.54837 | 0.00000 | 0.00000 | 295.81 | 110073.49 |
1787 | 2022.11.22 14:28 | close | 893 | 2.72 | 1.54837 | 0.00000 | 0.00000 | 57.18 | 110130.67 |
1788 | 2022.11.22 14:28 | close | 892 | 3.40 | 1.54837 | 0.00000 | 0.00000 | -318.38 | 109812.29 |
1789 | 2022.11.22 14:28 | sell | 895 | 3.40 | 1.54837 | 0.00000 | 0.00000 | ||
1790 | 2022.11.22 15:41 | sell | 896 | 2.72 | 1.55057 | 0.00000 | 0.00000 | ||
1791 | 2022.11.22 15:53 | close | 896 | 2.72 | 1.54926 | 0.00000 | 0.00000 | 227.37 | 110039.66 |
1792 | 2022.11.22 15:53 | close | 895 | 3.40 | 1.54926 | 0.00000 | 0.00000 | -193.09 | 109846.57 |
1793 | 2022.11.22 15:53 | sell | 897 | 3.40 | 1.54886 | 0.00000 | 0.00000 | ||
1794 | 2022.11.23 00:58 | sell | 898 | 2.72 | 1.55112 | 0.00000 | 0.00000 | ||
1795 | 2022.11.23 01:02 | close | 898 | 2.72 | 1.54981 | 0.00000 | 0.00000 | 227.37 | 110073.94 |
1796 | 2022.11.23 01:02 | close | 897 | 3.40 | 1.54981 | 0.00000 | 0.00000 | -196.27 | 109877.68 |
1797 | 2022.11.23 01:02 | sell | 899 | 3.40 | 1.54941 | 0.00000 | 0.00000 | ||
1798 | 2022.11.23 01:30 | sell | 900 | 2.72 | 1.55161 | 0.00000 | 0.00000 | ||
1799 | 2022.11.23 04:03 | sell | 901 | 2.17 | 1.55381 | 0.00000 | 0.00000 | ||
1800 | 2022.11.23 07:46 | close | 901 | 2.17 | 1.55117 | 0.00000 | 0.00000 | 365.56 | 110243.24 |
1801 | 2022.11.23 07:46 | close | 900 | 2.72 | 1.55117 | 0.00000 | 0.00000 | 76.37 | 110319.61 |
1802 | 2022.11.23 07:46 | close | 899 | 3.40 | 1.55117 | 0.00000 | 0.00000 | -381.84 | 109937.77 |
1803 | 2022.11.23 07:46 | buy | 902 | 3.40 | 1.55117 | 0.00000 | 0.00000 | ||
1804 | 2022.11.23 08:32 | close | 902 | 3.40 | 1.55297 | 0.00000 | 0.00000 | 389.84 | 110327.61 |
1805 | 2022.11.23 08:32 | sell | 903 | 3.40 | 1.55297 | 0.00000 | 0.00000 | ||
1806 | 2022.11.23 08:48 | close | 903 | 3.40 | 1.55116 | 0.00000 | 0.00000 | 392.68 | 110720.29 |
1807 | 2022.11.23 08:48 | buy | 904 | 3.40 | 1.55116 | 0.00000 | 0.00000 | ||
1808 | 2022.11.23 11:12 | close | 904 | 3.40 | 1.55297 | 0.00000 | 0.00000 | 392.01 | 111112.30 |
1809 | 2022.11.23 11:12 | sell | 905 | 3.40 | 1.55297 | 0.00000 | 0.00000 | ||
1810 | 2022.11.23 14:11 | close | 905 | 3.40 | 1.55116 | 0.00000 | 0.00000 | 392.68 | 111504.98 |
1811 | 2022.11.23 14:11 | buy | 906 | 3.40 | 1.55116 | 0.00000 | 0.00000 | ||
1812 | 2022.11.23 14:33 | buy | 907 | 2.72 | 1.54936 | 0.00000 | 0.00000 | ||
1813 | 2022.11.23 14:51 | buy | 908 | 2.17 | 1.54755 | 0.00000 | 0.00000 | ||
1814 | 2022.11.23 15:00 | close | 908 | 2.17 | 1.54969 | 0.00000 | 0.00000 | 295.81 | 111800.79 |
1815 | 2022.11.23 15:00 | close | 907 | 2.72 | 1.54969 | 0.00000 | 0.00000 | 57.18 | 111857.97 |
1816 | 2022.11.23 15:00 | close | 906 | 3.40 | 1.54969 | 0.00000 | 0.00000 | -318.37 | 111539.60 |
1817 | 2022.11.23 15:00 | buy | 909 | 3.40 | 1.55009 | 0.00000 | 0.00000 | ||
1818 | 2022.11.23 15:03 | buy | 910 | 2.72 | 1.54829 | 0.00000 | 0.00000 | ||
1819 | 2022.11.23 15:41 | buy | 911 | 2.17 | 1.54644 | 0.00000 | 0.00000 | ||
1820 | 2022.11.23 15:54 | buy | 912 | 1.74 | 1.54463 | 0.00000 | 0.00000 | ||
1821 | 2022.11.23 16:28 | buy | 913 | 1.39 | 1.54278 | 0.00000 | 0.00000 | ||
1822 | 2022.11.24 12:02 | buy | 914 | 1.11 | 1.54098 | 0.00000 | 0.00000 | ||
1823 | 2022.11.24 14:58 | buy | 915 | 0.89 | 1.53915 | 0.00000 | 0.00000 | ||
1824 | 2022.11.24 15:55 | buy | 916 | 0.71 | 1.53735 | 0.00000 | 0.00000 | ||
1825 | 2022.11.28 01:06 | close | 916 | 0.71 | 1.54623 | 0.00000 | 0.00000 | 393.02 | 111932.61 |
1826 | 2022.11.28 01:06 | close | 915 | 0.89 | 1.54623 | 0.00000 | 0.00000 | 390.62 | 112323.23 |
1827 | 2022.11.28 01:06 | close | 914 | 1.11 | 1.54623 | 0.00000 | 0.00000 | 357.78 | 112681.01 |
1828 | 2022.11.28 01:06 | close | 913 | 1.39 | 1.54623 | 0.00000 | 0.00000 | 263.42 | 112944.43 |
1829 | 2022.11.28 01:06 | close | 912 | 1.74 | 1.54623 | 0.00000 | 0.00000 | 124.70 | 113069.13 |
1830 | 2022.11.28 01:06 | close | 911 | 2.17 | 1.54623 | 0.00000 | 0.00000 | -94.67 | 112974.46 |
1831 | 2022.11.28 01:06 | close | 910 | 2.72 | 1.54623 | 0.00000 | 0.00000 | -439.22 | 112535.24 |
1832 | 2022.11.28 01:06 | close | 909 | 3.40 | 1.54623 | 0.00000 | 0.00000 | -938.86 | 111596.38 |
1833 | 2022.11.28 01:06 | sell | 917 | 3.40 | 1.54623 | 0.00000 | 0.00000 | ||
1834 | 2022.11.28 01:14 | sell | 918 | 2.72 | 1.54843 | 0.00000 | 0.00000 | ||
1835 | 2022.11.28 01:26 | sell | 919 | 2.17 | 1.55064 | 0.00000 | 0.00000 | ||
1836 | 2022.11.28 02:39 | close | 919 | 2.17 | 1.54804 | 0.00000 | 0.00000 | 360.01 | 111956.39 |
1837 | 2022.11.28 02:39 | close | 918 | 2.72 | 1.54804 | 0.00000 | 0.00000 | 67.69 | 112024.08 |
1838 | 2022.11.28 02:39 | close | 917 | 3.40 | 1.54804 | 0.00000 | 0.00000 | -392.69 | 111631.39 |
1839 | 2022.11.28 02:39 | buy | 920 | 3.40 | 1.54804 | 0.00000 | 0.00000 | ||
1840 | 2022.11.28 05:57 | close | 920 | 3.40 | 1.54986 | 0.00000 | 0.00000 | 394.18 | 112025.57 |
1841 | 2022.11.28 05:57 | sell | 921 | 3.40 | 1.54986 | 0.00000 | 0.00000 | ||
1842 | 2022.11.28 06:56 | sell | 922 | 2.72 | 1.55209 | 0.00000 | 0.00000 | ||
1843 | 2022.11.28 08:04 | sell | 923 | 2.17 | 1.55429 | 0.00000 | 0.00000 | ||
1844 | 2022.11.28 09:07 | sell | 924 | 1.74 | 1.55651 | 0.00000 | 0.00000 | ||
1845 | 2022.11.28 09:39 | sell | 925 | 1.39 | 1.55872 | 0.00000 | 0.00000 | ||
1846 | 2022.11.28 10:25 | sell | 926 | 1.11 | 1.56092 | 0.00000 | 0.00000 | ||
1847 | 2022.11.28 11:02 | sell | 927 | 0.89 | 1.56317 | 0.00000 | 0.00000 | ||
1848 | 2022.11.28 15:41 | close | 927 | 0.89 | 1.55455 | 0.00000 | 0.00000 | 489.54 | 112515.11 |
1849 | 2022.11.28 15:41 | close | 926 | 1.11 | 1.55455 | 0.00000 | 0.00000 | 451.18 | 112966.29 |
1850 | 2022.11.28 15:41 | close | 925 | 1.39 | 1.55455 | 0.00000 | 0.00000 | 369.86 | 113336.15 |
1851 | 2022.11.28 15:41 | close | 924 | 1.74 | 1.55455 | 0.00000 | 0.00000 | 217.62 | 113553.77 |
1852 | 2022.11.28 15:41 | close | 923 | 2.17 | 1.55455 | 0.00000 | 0.00000 | -36.00 | 113517.77 |
1853 | 2022.11.28 15:41 | close | 922 | 2.72 | 1.55455 | 0.00000 | 0.00000 | -426.96 | 113090.81 |
1854 | 2022.11.28 15:41 | close | 921 | 3.40 | 1.55455 | 0.00000 | 0.00000 | -1017.51 | 112073.30 |
1855 | 2022.11.28 15:41 | buy | 928 | 3.40 | 1.55455 | 0.00000 | 0.00000 | ||
1856 | 2022.11.28 16:41 | buy | 929 | 2.72 | 1.55270 | 0.00000 | 0.00000 | ||
1857 | 2022.11.28 18:32 | close | 929 | 2.72 | 1.55381 | 0.00000 | 0.00000 | 192.33 | 112265.63 |
1858 | 2022.11.28 18:32 | close | 928 | 3.40 | 1.55381 | 0.00000 | 0.00000 | -160.27 | 112105.36 |
1859 | 2022.11.28 18:32 | sell | 930 | 3.40 | 1.55381 | 0.00000 | 0.00000 | ||
1860 | 2022.11.29 01:09 | sell | 931 | 2.72 | 1.55601 | 0.00000 | 0.00000 | ||
1861 | 2022.11.29 01:40 | close | 931 | 2.72 | 1.55471 | 0.00000 | 0.00000 | 225.63 | 112330.99 |
1862 | 2022.11.29 01:40 | close | 930 | 3.40 | 1.55471 | 0.00000 | 0.00000 | -185.42 | 112145.57 |
1863 | 2022.11.29 01:40 | sell | 932 | 3.40 | 1.55431 | 0.00000 | 0.00000 | ||
1864 | 2022.11.29 02:18 | close | 932 | 3.40 | 1.55249 | 0.00000 | 0.00000 | 394.85 | 112540.42 |
1865 | 2022.11.29 02:18 | buy | 933 | 3.40 | 1.55249 | 0.00000 | 0.00000 | ||
1866 | 2022.11.29 03:15 | buy | 934 | 2.72 | 1.55069 | 0.00000 | 0.00000 | ||
1867 | 2022.11.29 03:19 | buy | 935 | 2.17 | 1.54889 | 0.00000 | 0.00000 | ||
1868 | 2022.11.29 06:41 | buy | 936 | 1.74 | 1.54709 | 0.00000 | 0.00000 | ||
1869 | 2022.11.29 07:03 | buy | 937 | 1.39 | 1.54525 | 0.00000 | 0.00000 | ||
1870 | 2022.11.29 08:10 | buy | 938 | 1.11 | 1.54343 | 0.00000 | 0.00000 | ||
1871 | 2022.11.29 08:13 | buy | 939 | 0.89 | 1.54161 | 0.00000 | 0.00000 | ||
1872 | 2022.11.29 08:18 | buy | 940 | 0.71 | 1.53980 | 0.00000 | 0.00000 | ||
1873 | 2022.11.29 13:57 | buy | 941 | 0.57 | 1.53799 | 0.00000 | 0.00000 | ||
1874 | 2022.11.29 16:59 | close | 941 | 0.57 | 1.54782 | 0.00000 | 0.00000 | 356.92 | 112897.34 |
1875 | 2022.11.29 16:59 | close | 940 | 0.71 | 1.54782 | 0.00000 | 0.00000 | 362.73 | 113260.07 |
1876 | 2022.11.29 16:59 | close | 939 | 0.89 | 1.54782 | 0.00000 | 0.00000 | 352.06 | 113612.13 |
1877 | 2022.11.29 16:59 | close | 938 | 1.11 | 1.54782 | 0.00000 | 0.00000 | 310.40 | 113922.53 |
1878 | 2022.11.29 16:59 | close | 937 | 1.39 | 1.54782 | 0.00000 | 0.00000 | 227.56 | 114150.09 |
1879 | 2022.11.29 16:59 | close | 936 | 1.74 | 1.54782 | 0.00000 | 0.00000 | 80.91 | 114231.00 |
1880 | 2022.11.29 16:59 | close | 935 | 2.17 | 1.54782 | 0.00000 | 0.00000 | -147.91 | 114083.09 |
1881 | 2022.11.29 16:59 | close | 934 | 2.72 | 1.54782 | 0.00000 | 0.00000 | -497.27 | 113585.82 |
1882 | 2022.11.29 16:59 | close | 933 | 3.40 | 1.54782 | 0.00000 | 0.00000 | -1011.42 | 112574.40 |
1883 | 2022.11.29 16:59 | sell | 942 | 3.40 | 1.54782 | 0.00000 | 0.00000 | ||
1884 | 2022.11.29 17:54 | close | 942 | 3.40 | 1.54600 | 0.00000 | 0.00000 | 394.86 | 112969.26 |
1885 | 2022.11.29 17:54 | sell | 943 | 3.40 | 1.54560 | 0.00000 | 0.00000 | ||
1886 | 2022.11.29 20:56 | close | 943 | 3.40 | 1.54380 | 0.00000 | 0.00000 | 390.51 | 113359.77 |
1887 | 2022.11.29 20:56 | buy | 944 | 3.40 | 1.54380 | 0.00000 | 0.00000 | ||
1888 | 2022.11.29 23:17 | close | 944 | 3.40 | 1.54562 | 0.00000 | 0.00000 | 394.18 | 113753.95 |
1889 | 2022.11.29 23:17 | sell | 945 | 3.40 | 1.54562 | 0.00000 | 0.00000 | ||
1890 | 2022.11.30 00:31 | sell | 946 | 2.72 | 1.54791 | 0.00000 | 0.00000 | ||
1891 | 2022.11.30 00:38 | close | 946 | 2.72 | 1.54654 | 0.00000 | 0.00000 | 237.78 | 113991.73 |
1892 | 2022.11.30 00:38 | close | 945 | 3.40 | 1.54654 | 0.00000 | 0.00000 | -189.76 | 113801.98 |
1893 | 2022.11.30 00:38 | buy | 947 | 3.40 | 1.54654 | 0.00000 | 0.00000 | ||
1894 | 2022.11.30 06:16 | buy | 948 | 2.72 | 1.54468 | 0.00000 | 0.00000 | ||
1895 | 2022.11.30 07:14 | buy | 949 | 2.17 | 1.54288 | 0.00000 | 0.00000 | ||
1896 | 2022.11.30 07:53 | buy | 950 | 1.74 | 1.54108 | 0.00000 | 0.00000 | ||
1897 | 2022.11.30 11:01 | buy | 951 | 1.39 | 1.53927 | 0.00000 | 0.00000 | ||
1898 | 2022.11.30 12:00 | buy | 952 | 1.11 | 1.53746 | 0.00000 | 0.00000 | ||
1899 | 2022.11.30 13:53 | close | 952 | 1.11 | 1.54322 | 0.00000 | 0.00000 | 407.28 | 114209.26 |
1900 | 2022.11.30 13:53 | close | 951 | 1.39 | 1.54322 | 0.00000 | 0.00000 | 349.75 | 114559.01 |
1901 | 2022.11.30 13:53 | close | 950 | 1.74 | 1.54322 | 0.00000 | 0.00000 | 237.19 | 114796.20 |
1902 | 2022.11.30 13:53 | close | 949 | 2.17 | 1.54322 | 0.00000 | 0.00000 | 47.00 | 114843.20 |
1903 | 2022.11.30 13:53 | close | 948 | 2.72 | 1.54322 | 0.00000 | 0.00000 | -252.97 | 114590.23 |
1904 | 2022.11.30 13:53 | close | 947 | 3.40 | 1.54322 | 0.00000 | 0.00000 | -719.04 | 113871.19 |
1905 | 2022.11.30 13:53 | sell | 953 | 3.40 | 1.54322 | 0.00000 | 0.00000 | ||
1906 | 2022.11.30 14:57 | sell | 954 | 2.72 | 1.54545 | 0.00000 | 0.00000 | ||
1907 | 2022.11.30 15:35 | close | 954 | 2.72 | 1.54411 | 0.00000 | 0.00000 | 232.58 | 114103.77 |
1908 | 2022.11.30 15:35 | close | 953 | 3.40 | 1.54411 | 0.00000 | 0.00000 | -193.09 | 113910.68 |
1909 | 2022.11.30 15:35 | sell | 955 | 3.40 | 1.54371 | 0.00000 | 0.00000 | ||
1910 | 2022.11.30 15:51 | close | 955 | 3.40 | 1.54191 | 0.00000 | 0.00000 | 390.52 | 114301.20 |
1911 | 2022.11.30 15:51 | buy | 956 | 3.40 | 1.54191 | 0.00000 | 0.00000 | ||
1912 | 2022.11.30 15:55 | buy | 957 | 2.72 | 1.54011 | 0.00000 | 0.00000 | ||
1913 | 2022.11.30 15:57 | buy | 958 | 2.17 | 1.53828 | 0.00000 | 0.00000 | ||
1914 | 2022.11.30 16:32 | buy | 959 | 1.74 | 1.53646 | 0.00000 | 0.00000 | ||
1915 | 2022.11.30 18:35 | buy | 960 | 1.39 | 1.53466 | 0.00000 | 0.00000 | ||
1916 | 2022.11.30 19:06 | buy | 961 | 1.11 | 1.53286 | 0.00000 | 0.00000 | ||
1917 | 2022.11.30 19:19 | buy | 962 | 0.89 | 1.53104 | 0.00000 | 0.00000 | ||
1918 | 2022.12.01 07:15 | buy | 963 | 0.71 | 1.52924 | 0.00000 | 0.00000 | ||
1919 | 2022.12.01 13:24 | close | 963 | 0.71 | 1.53790 | 0.00000 | 0.00000 | 391.66 | 114692.86 |
1920 | 2022.12.01 13:24 | close | 962 | 0.89 | 1.53790 | 0.00000 | 0.00000 | 372.75 | 115065.61 |
1921 | 2022.12.01 13:24 | close | 961 | 1.11 | 1.53790 | 0.00000 | 0.00000 | 336.22 | 115401.83 |
1922 | 2022.12.01 13:24 | close | 960 | 1.39 | 1.53790 | 0.00000 | 0.00000 | 261.65 | 115663.48 |
1923 | 2022.12.01 13:24 | close | 959 | 1.74 | 1.53790 | 0.00000 | 0.00000 | 128.03 | 115791.51 |
1924 | 2022.12.01 13:24 | close | 958 | 2.17 | 1.53790 | 0.00000 | 0.00000 | -91.92 | 115699.59 |
1925 | 2022.12.01 13:24 | close | 957 | 2.72 | 1.53790 | 0.00000 | 0.00000 | -432.28 | 115267.31 |
1926 | 2022.12.01 13:24 | close | 956 | 3.40 | 1.53790 | 0.00000 | 0.00000 | -930.21 | 114337.10 |
1927 | 2022.12.01 13:24 | sell | 964 | 3.40 | 1.53790 | 0.00000 | 0.00000 | ||
1928 | 2022.12.01 13:49 | sell | 965 | 2.72 | 1.54013 | 0.00000 | 0.00000 | ||
1929 | 2022.12.01 14:00 | sell | 966 | 2.17 | 1.54234 | 0.00000 | 0.00000 | ||
1930 | 2022.12.01 14:17 | close | 966 | 2.17 | 1.53971 | 0.00000 | 0.00000 | 364.17 | 114701.27 |
1931 | 2022.12.01 14:17 | close | 965 | 2.72 | 1.53971 | 0.00000 | 0.00000 | 72.90 | 114774.17 |
1932 | 2022.12.01 14:17 | close | 964 | 3.40 | 1.53971 | 0.00000 | 0.00000 | -392.68 | 114381.49 |
1933 | 2022.12.01 14:17 | sell | 967 | 3.40 | 1.53931 | 0.00000 | 0.00000 | ||
1934 | 2022.12.01 15:16 | sell | 968 | 2.72 | 1.54161 | 0.00000 | 0.00000 | ||
1935 | 2022.12.01 15:40 | sell | 969 | 2.17 | 1.54381 | 0.00000 | 0.00000 | ||
1936 | 2022.12.01 15:54 | close | 969 | 2.17 | 1.54115 | 0.00000 | 0.00000 | 368.32 | 114749.81 |
1937 | 2022.12.01 15:54 | close | 968 | 2.72 | 1.54115 | 0.00000 | 0.00000 | 79.83 | 114829.64 |
1938 | 2022.12.01 15:54 | close | 967 | 3.40 | 1.54115 | 0.00000 | 0.00000 | -399.20 | 114430.44 |
1939 | 2022.12.01 15:54 | sell | 970 | 3.40 | 1.54075 | 0.00000 | 0.00000 | ||
1940 | 2022.12.01 16:50 | sell | 971 | 2.72 | 1.54295 | 0.00000 | 0.00000 | ||
1941 | 2022.12.01 18:50 | sell | 972 | 2.17 | 1.54515 | 0.00000 | 0.00000 | ||
1942 | 2022.12.02 00:23 | sell | 973 | 1.74 | 1.54736 | 0.00000 | 0.00000 | ||
1943 | 2022.12.02 06:30 | close | 973 | 1.74 | 1.54341 | 0.00000 | 0.00000 | 438.56 | 114869.00 |
1944 | 2022.12.02 06:30 | close | 972 | 2.17 | 1.54341 | 0.00000 | 0.00000 | 247.22 | 115116.22 |
1945 | 2022.12.02 06:30 | close | 971 | 2.72 | 1.54341 | 0.00000 | 0.00000 | -71.96 | 115044.26 |
1946 | 2022.12.02 06:30 | close | 970 | 3.40 | 1.54341 | 0.00000 | 0.00000 | -567.25 | 114477.01 |
1947 | 2022.12.02 06:30 | buy | 974 | 3.40 | 1.54341 | 0.00000 | 0.00000 | ||
1948 | 2022.12.02 09:11 | close | 974 | 3.40 | 1.54521 | 0.00000 | 0.00000 | 389.84 | 114866.85 |
1949 | 2022.12.02 09:11 | buy | 975 | 3.40 | 1.54561 | 0.00000 | 0.00000 | ||
1950 | 2022.12.02 09:36 | buy | 976 | 2.72 | 1.54381 | 0.00000 | 0.00000 | ||
1951 | 2022.12.02 11:21 | close | 976 | 2.72 | 1.54489 | 0.00000 | 0.00000 | 187.12 | 115053.97 |
1952 | 2022.12.02 11:21 | close | 975 | 3.40 | 1.54489 | 0.00000 | 0.00000 | -155.93 | 114898.04 |
1953 | 2022.12.02 11:21 | sell | 977 | 3.40 | 1.54489 | 0.00000 | 0.00000 | ||
1954 | 2022.12.02 13:30 | sell | 978 | 2.72 | 1.54714 | 0.00000 | 0.00000 | ||
1955 | 2022.12.02 13:31 | sell | 979 | 2.17 | 1.54942 | 0.00000 | 0.00000 | ||
1956 | 2022.12.02 13:43 | close | 979 | 2.17 | 1.54675 | 0.00000 | 0.00000 | 369.71 | 115267.75 |
1957 | 2022.12.02 13:43 | close | 978 | 2.72 | 1.54675 | 0.00000 | 0.00000 | 67.69 | 115335.44 |
1958 | 2022.12.02 13:43 | close | 977 | 3.40 | 1.54675 | 0.00000 | 0.00000 | -403.53 | 114931.91 |
1959 | 2022.12.02 13:43 | sell | 980 | 3.40 | 1.54635 | 0.00000 | 0.00000 | ||
1960 | 2022.12.02 13:52 | close | 980 | 3.40 | 1.54454 | 0.00000 | 0.00000 | 392.69 | 115324.60 |
1961 | 2022.12.02 13:52 | sell | 981 | 3.40 | 1.54414 | 0.00000 | 0.00000 | ||
1962 | 2022.12.02 13:58 | sell | 982 | 2.72 | 1.54634 | 0.00000 | 0.00000 | ||
1963 | 2022.12.02 15:12 | close | 982 | 2.72 | 1.54501 | 0.00000 | 0.00000 | 230.84 | 115555.44 |
1964 | 2022.12.02 15:12 | close | 981 | 3.40 | 1.54501 | 0.00000 | 0.00000 | -188.75 | 115366.69 |
1965 | 2022.12.02 15:12 | sell | 983 | 3.40 | 1.54461 | 0.00000 | 0.00000 | ||
1966 | 2022.12.02 15:44 | sell | 984 | 2.72 | 1.54682 | 0.00000 | 0.00000 | ||
1967 | 2022.12.02 18:07 | sell | 985 | 2.17 | 1.54902 | 0.00000 | 0.00000 | ||
1968 | 2022.12.02 21:54 | sell | 986 | 1.74 | 1.55122 | 0.00000 | 0.00000 | ||
1969 | 2022.12.05 00:08 | close | 986 | 1.74 | 1.54730 | 0.00000 | 0.00000 | 440.28 | 115806.97 |
1970 | 2022.12.05 00:08 | close | 985 | 2.17 | 1.54730 | 0.00000 | 0.00000 | 244.45 | 116051.42 |
1971 | 2022.12.05 00:08 | close | 984 | 2.72 | 1.54730 | 0.00000 | 0.00000 | -75.43 | 115975.99 |
1972 | 2022.12.05 00:08 | close | 983 | 3.40 | 1.54730 | 0.00000 | 0.00000 | -573.76 | 115402.23 |
1973 | 2022.12.05 00:08 | buy | 987 | 3.40 | 1.54730 | 0.00000 | 0.00000 | ||
1974 | 2022.12.05 01:15 | buy | 988 | 2.72 | 1.54546 | 0.00000 | 0.00000 | ||
1975 | 2022.12.05 01:26 | close | 988 | 2.72 | 1.54656 | 0.00000 | 0.00000 | 190.59 | 115592.82 |
1976 | 2022.12.05 01:26 | close | 987 | 3.40 | 1.54656 | 0.00000 | 0.00000 | -160.27 | 115432.55 |
1977 | 2022.12.05 01:26 | buy | 989 | 3.40 | 1.54696 | 0.00000 | 0.00000 | ||
1978 | 2022.12.05 02:35 | buy | 990 | 2.72 | 1.54515 | 0.00000 | 0.00000 | ||
1979 | 2022.12.05 04:41 | close | 990 | 2.72 | 1.54624 | 0.00000 | 0.00000 | 188.86 | 115621.41 |
1980 | 2022.12.05 04:41 | close | 989 | 3.40 | 1.54624 | 0.00000 | 0.00000 | -155.94 | 115465.47 |
1981 | 2022.12.05 04:41 | sell | 991 | 3.40 | 1.54624 | 0.00000 | 0.00000 | ||
1982 | 2022.12.05 05:58 | sell | 992 | 2.72 | 1.54844 | 0.00000 | 0.00000 | ||
1983 | 2022.12.05 07:13 | sell | 993 | 2.17 | 1.55064 | 0.00000 | 0.00000 | ||
1984 | 2022.12.05 07:48 | close | 993 | 2.17 | 1.54804 | 0.00000 | 0.00000 | 360.01 | 115825.48 |
1985 | 2022.12.05 07:48 | close | 992 | 2.72 | 1.54804 | 0.00000 | 0.00000 | 69.42 | 115894.90 |
1986 | 2022.12.05 07:48 | close | 991 | 3.40 | 1.54804 | 0.00000 | 0.00000 | -390.52 | 115504.38 |
1987 | 2022.12.05 07:48 | sell | 994 | 3.40 | 1.54764 | 0.00000 | 0.00000 | ||
1988 | 2022.12.05 08:22 | sell | 995 | 2.72 | 1.54984 | 0.00000 | 0.00000 | ||
1989 | 2022.12.05 09:09 | sell | 996 | 2.17 | 1.55204 | 0.00000 | 0.00000 | ||
1990 | 2022.12.05 09:47 | close | 996 | 2.17 | 1.54945 | 0.00000 | 0.00000 | 358.63 | 115863.01 |
1991 | 2022.12.05 09:47 | close | 995 | 2.72 | 1.54945 | 0.00000 | 0.00000 | 67.69 | 115930.70 |
1992 | 2022.12.05 09:47 | close | 994 | 3.40 | 1.54945 | 0.00000 | 0.00000 | -392.69 | 115538.01 |
1993 | 2022.12.05 09:47 | buy | 997 | 3.40 | 1.54945 | 0.00000 | 0.00000 | ||
1994 | 2022.12.05 10:35 | buy | 998 | 2.72 | 1.54746 | 0.00000 | 0.00000 | ||
1995 | 2022.12.05 10:55 | close | 998 | 2.72 | 1.54866 | 0.00000 | 0.00000 | 207.92 | 115745.93 |
1996 | 2022.12.05 10:55 | close | 997 | 3.40 | 1.54866 | 0.00000 | 0.00000 | -171.10 | 115574.83 |
1997 | 2022.12.05 10:55 | buy | 999 | 3.40 | 1.54906 | 0.00000 | 0.00000 | ||
1998 | 2022.12.05 11:16 | close | 999 | 3.40 | 1.55087 | 0.00000 | 0.00000 | 392.01 | 115966.84 |
1999 | 2022.12.05 11:16 | sell | 1000 | 3.40 | 1.55087 | 0.00000 | 0.00000 | ||
2000 | 2022.12.05 11:42 | sell | 1001 | 2.72 | 1.55307 | 0.00000 | 0.00000 | ||
2001 | 2022.12.05 13:55 | sell | 1002 | 2.17 | 1.55527 | 0.00000 | 0.00000 | ||
2002 | 2022.12.05 14:26 | sell | 1003 | 1.74 | 1.55747 | 0.00000 | 0.00000 | ||
2003 | 2022.12.05 15:18 | sell | 1004 | 1.39 | 1.55967 | 0.00000 | 0.00000 | ||
2004 | 2022.12.05 15:32 | sell | 1005 | 1.11 | 1.56188 | 0.00000 | 0.00000 | ||
2005 | 2022.12.05 16:48 | sell | 1006 | 0.89 | 1.56408 | 0.00000 | 0.00000 | ||
2006 | 2022.12.05 19:01 | sell | 1007 | 0.71 | 1.56628 | 0.00000 | 0.00000 | ||
2007 | 2022.12.06 15:39 | sell | 1008 | 0.57 | 1.56855 | 0.00000 | 0.00000 | ||
2008 | 2022.12.07 10:26 | sell | 1009 | 0.45 | 1.57078 | 0.00000 | 0.00000 | ||
2009 | 2022.12.07 10:51 | sell | 1010 | 0.36 | 1.57300 | 0.00000 | 0.00000 | ||
2010 | 2022.12.08 13:23 | close | 1010 | 0.36 | 1.55756 | 0.00000 | 0.00000 | 357.81 | 116324.65 |
2011 | 2022.12.08 13:23 | close | 1009 | 0.45 | 1.55756 | 0.00000 | 0.00000 | 383.51 | 116708.16 |
2012 | 2022.12.08 13:23 | close | 1008 | 0.57 | 1.55756 | 0.00000 | 0.00000 | 406.32 | 117114.48 |
2013 | 2022.12.08 13:23 | close | 1007 | 0.71 | 1.55756 | 0.00000 | 0.00000 | 405.34 | 117519.82 |
2014 | 2022.12.08 13:23 | close | 1006 | 0.89 | 1.55756 | 0.00000 | 0.00000 | 383.16 | 117902.98 |
2015 | 2022.12.08 13:23 | close | 1005 | 1.11 | 1.55756 | 0.00000 | 0.00000 | 322.05 | 118225.03 |
2016 | 2022.12.08 13:23 | close | 1004 | 1.39 | 1.55756 | 0.00000 | 0.00000 | 207.26 | 118432.29 |
2017 | 2022.12.08 13:23 | close | 1003 | 1.74 | 1.55756 | 0.00000 | 0.00000 | 15.20 | 118447.49 |
2018 | 2022.12.08 13:23 | close | 1002 | 2.17 | 1.55756 | 0.00000 | 0.00000 | -285.68 | 118161.82 |
2019 | 2022.12.08 13:23 | close | 1001 | 2.72 | 1.55756 | 0.00000 | 0.00000 | -739.92 | 117421.89 |
2020 | 2022.12.08 13:23 | close | 1000 | 3.40 | 1.55756 | 0.00000 | 0.00000 | -1402.20 | 116019.70 |
2021 | 2022.12.08 13:23 | buy | 1011 | 3.40 | 1.55756 | 0.00000 | 0.00000 | ||
2022 | 2022.12.08 13:30 | buy | 1012 | 2.72 | 1.55566 | 0.00000 | 0.00000 | ||
2023 | 2022.12.08 14:00 | close | 1012 | 2.72 | 1.55683 | 0.00000 | 0.00000 | 202.72 | 116222.42 |
2024 | 2022.12.08 14:00 | close | 1011 | 3.40 | 1.55683 | 0.00000 | 0.00000 | -158.10 | 116064.32 |
2025 | 2022.12.08 14:00 | buy | 1013 | 3.40 | 1.55723 | 0.00000 | 0.00000 | ||
2026 | 2022.12.08 14:36 | close | 1013 | 3.40 | 1.55911 | 0.00000 | 0.00000 | 407.17 | 116471.49 |
2027 | 2022.12.08 14:36 | sell | 1014 | 3.40 | 1.55911 | 0.00000 | 0.00000 | ||
2028 | 2022.12.08 15:04 | close | 1014 | 3.40 | 1.55728 | 0.00000 | 0.00000 | 397.02 | 116868.51 |
2029 | 2022.12.08 15:04 | sell | 1015 | 3.40 | 1.55688 | 0.00000 | 0.00000 | ||
2030 | 2022.12.08 15:54 | sell | 1016 | 2.72 | 1.55911 | 0.00000 | 0.00000 | ||
2031 | 2022.12.09 00:03 | close | 1016 | 2.72 | 1.55783 | 0.00000 | 0.00000 | 230.04 | 117098.54 |
2032 | 2022.12.09 00:03 | close | 1015 | 3.40 | 1.55783 | 0.00000 | 0.00000 | -196.27 | 116902.28 |
2033 | 2022.12.09 00:03 | buy | 1017 | 3.40 | 1.55783 | 0.00000 | 0.00000 | ||
2034 | 2022.12.09 00:41 | close | 1017 | 3.40 | 1.55964 | 0.00000 | 0.00000 | 392.01 | 117294.29 |
2035 | 2022.12.09 00:41 | sell | 1018 | 3.40 | 1.55964 | 0.00000 | 0.00000 | ||
2036 | 2022.12.09 01:20 | close | 1018 | 3.40 | 1.55782 | 0.00000 | 0.00000 | 394.86 | 117689.15 |
2037 | 2022.12.09 01:20 | sell | 1019 | 3.40 | 1.55742 | 0.00000 | 0.00000 | ||
2038 | 2022.12.09 05:59 | sell | 1020 | 2.72 | 1.55963 | 0.00000 | 0.00000 | ||
2039 | 2022.12.09 08:15 | sell | 1021 | 2.17 | 1.56183 | 0.00000 | 0.00000 | ||
2040 | 2022.12.09 08:43 | sell | 1022 | 1.74 | 1.56413 | 0.00000 | 0.00000 | ||
2041 | 2022.12.09 10:49 | close | 1022 | 1.74 | 1.56007 | 0.00000 | 0.00000 | 450.78 | 118139.93 |
2042 | 2022.12.09 10:49 | close | 1021 | 2.17 | 1.56007 | 0.00000 | 0.00000 | 243.71 | 118383.64 |
2043 | 2022.12.09 10:49 | close | 1020 | 2.72 | 1.56007 | 0.00000 | 0.00000 | -76.37 | 118307.27 |
2044 | 2022.12.09 10:49 | close | 1019 | 3.40 | 1.56007 | 0.00000 | 0.00000 | -574.93 | 117732.34 |
2045 | 2022.12.09 10:49 | buy | 1023 | 3.40 | 1.56007 | 0.00000 | 0.00000 | ||
2046 | 2022.12.09 11:17 | buy | 1024 | 2.72 | 1.55825 | 0.00000 | 0.00000 | ||
2047 | 2022.12.09 11:38 | buy | 1025 | 2.17 | 1.55638 | 0.00000 | 0.00000 | ||
2048 | 2022.12.09 12:04 | buy | 1026 | 1.74 | 1.55455 | 0.00000 | 0.00000 | ||
2049 | 2022.12.09 13:30 | close | 1026 | 1.74 | 1.55801 | 0.00000 | 0.00000 | 383.50 | 118115.84 |
2050 | 2022.12.09 13:30 | close | 1025 | 2.17 | 1.55801 | 0.00000 | 0.00000 | 225.31 | 118341.15 |
2051 | 2022.12.09 13:30 | close | 1024 | 2.72 | 1.55801 | 0.00000 | 0.00000 | -41.59 | 118299.56 |
2052 | 2022.12.09 13:30 | close | 1023 | 3.40 | 1.55801 | 0.00000 | 0.00000 | -446.15 | 117853.41 |
2053 | 2022.12.09 13:30 | buy | 1027 | 3.40 | 1.55841 | 0.00000 | 0.00000 | ||
2054 | 2022.12.09 13:30 | buy | 1028 | 2.72 | 1.55625 | 0.00000 | 0.00000 | ||
2055 | 2022.12.09 13:30 | close | 1028 | 2.72 | 1.55754 | 0.00000 | 0.00000 | 223.51 | 118076.92 |
2056 | 2022.12.09 13:30 | close | 1027 | 3.40 | 1.55754 | 0.00000 | 0.00000 | -188.43 | 117888.49 |
2057 | 2022.12.09 13:30 | buy | 1029 | 3.40 | 1.55794 | 0.00000 | 0.00000 | ||
2058 | 2022.12.09 13:31 | buy | 1030 | 2.72 | 1.55613 | 0.00000 | 0.00000 | ||
2059 | 2022.12.09 13:31 | close | 1030 | 2.72 | 1.55724 | 0.00000 | 0.00000 | 192.32 | 118080.81 |
2060 | 2022.12.09 13:31 | close | 1029 | 3.40 | 1.55724 | 0.00000 | 0.00000 | -151.61 | 117929.20 |
2061 | 2022.12.09 13:31 | buy | 1031 | 3.40 | 1.55764 | 0.00000 | 0.00000 | ||
2062 | 2022.12.09 13:53 | buy | 1032 | 2.72 | 1.55579 | 0.00000 | 0.00000 | ||
2063 | 2022.12.09 14:02 | close | 1032 | 2.72 | 1.55690 | 0.00000 | 0.00000 | 192.32 | 118121.52 |
2064 | 2022.12.09 14:02 | close | 1031 | 3.40 | 1.55690 | 0.00000 | 0.00000 | -160.27 | 117961.25 |
2065 | 2022.12.09 14:02 | sell | 1033 | 3.40 | 1.55690 | 0.00000 | 0.00000 | ||
2066 | 2022.12.09 14:29 | close | 1033 | 3.40 | 1.55510 | 0.00000 | 0.00000 | 390.51 | 118351.76 |
2067 | 2022.12.09 14:29 | sell | 1034 | 3.40 | 1.55470 | 0.00000 | 0.00000 | ||
2068 | 2022.12.09 15:00 | close | 1034 | 3.40 | 1.55254 | 0.00000 | 0.00000 | 468.62 | 118820.38 |
2069 | 2022.12.09 15:00 | buy | 1035 | 3.40 | 1.55254 | 0.00000 | 0.00000 | ||
2070 | 2022.12.09 15:00 | close | 1035 | 3.40 | 1.55479 | 0.00000 | 0.00000 | 487.31 | 119307.69 |
2071 | 2022.12.09 15:00 | buy | 1036 | 3.40 | 1.55519 | 0.00000 | 0.00000 | ||
2072 | 2022.12.09 15:39 | buy | 1037 | 2.72 | 1.55337 | 0.00000 | 0.00000 | ||
2073 | 2022.12.09 15:47 | buy | 1038 | 2.17 | 1.55155 | 0.00000 | 0.00000 | ||
2074 | 2022.12.09 16:16 | buy | 1039 | 1.74 | 1.54974 | 0.00000 | 0.00000 | ||
2075 | 2022.12.12 00:14 | close | 1039 | 1.74 | 1.55313 | 0.00000 | 0.00000 | 365.21 | 119672.90 |
2076 | 2022.12.12 00:14 | close | 1038 | 2.17 | 1.55313 | 0.00000 | 0.00000 | 205.28 | 119878.18 |
2077 | 2022.12.12 00:14 | close | 1037 | 2.72 | 1.55313 | 0.00000 | 0.00000 | -58.04 | 119820.14 |
2078 | 2022.12.12 00:14 | close | 1036 | 3.40 | 1.55313 | 0.00000 | 0.00000 | -466.72 | 119353.42 |
2079 | 2022.12.12 00:14 | sell | 1040 | 3.40 | 1.55313 | 0.00000 | 0.00000 | ||
2080 | 2022.12.12 00:54 | sell | 1041 | 2.72 | 1.55535 | 0.00000 | 0.00000 | ||
2081 | 2022.12.12 01:18 | close | 1041 | 2.72 | 1.55403 | 0.00000 | 0.00000 | 229.10 | 119582.52 |
2082 | 2022.12.12 01:18 | close | 1040 | 3.40 | 1.55403 | 0.00000 | 0.00000 | -195.25 | 119387.27 |
2083 | 2022.12.12 01:18 | sell | 1042 | 3.40 | 1.55363 | 0.00000 | 0.00000 | ||
2084 | 2022.12.12 04:17 | close | 1042 | 3.40 | 1.55182 | 0.00000 | 0.00000 | 392.68 | 119779.95 |
2085 | 2022.12.12 04:17 | buy | 1043 | 3.40 | 1.55182 | 0.00000 | 0.00000 | ||
2086 | 2022.12.12 06:19 | close | 1043 | 3.40 | 1.55362 | 0.00000 | 0.00000 | 389.84 | 120169.79 |
2087 | 2022.12.12 06:19 | sell | 1044 | 3.40 | 1.55362 | 0.00000 | 0.00000 | ||
2088 | 2022.12.12 08:21 | sell | 1045 | 2.72 | 1.55582 | 0.00000 | 0.00000 | ||
2089 | 2022.12.12 09:58 | close | 1045 | 2.72 | 1.55449 | 0.00000 | 0.00000 | 230.84 | 120400.63 |
2090 | 2022.12.12 09:58 | close | 1044 | 3.40 | 1.55449 | 0.00000 | 0.00000 | -188.75 | 120211.88 |
2091 | 2022.12.12 09:58 | buy | 1046 | 3.40 | 1.55449 | 0.00000 | 0.00000 | ||
2092 | 2022.12.12 10:30 | close | 1046 | 3.40 | 1.55632 | 0.00000 | 0.00000 | 396.35 | 120608.23 |
2093 | 2022.12.12 10:30 | sell | 1047 | 3.40 | 1.55632 | 0.00000 | 0.00000 | ||
2094 | 2022.12.12 11:09 | sell | 1048 | 2.72 | 1.55854 | 0.00000 | 0.00000 | ||
2095 | 2022.12.12 11:59 | sell | 1049 | 2.17 | 1.56074 | 0.00000 | 0.00000 | ||
2096 | 2022.12.12 13:11 | sell | 1050 | 1.74 | 1.56295 | 0.00000 | 0.00000 | ||
2097 | 2022.12.12 16:40 | sell | 1051 | 1.39 | 1.56515 | 0.00000 | 0.00000 | ||
2098 | 2022.12.13 02:03 | close | 1051 | 1.39 | 1.55976 | 0.00000 | 0.00000 | 482.09 | 121090.32 |
2099 | 2022.12.13 02:03 | close | 1050 | 1.74 | 1.55976 | 0.00000 | 0.00000 | 359.22 | 121449.54 |
2100 | 2022.12.13 02:03 | close | 1049 | 2.17 | 1.55976 | 0.00000 | 0.00000 | 141.98 | 121591.52 |
2101 | 2022.12.13 02:03 | close | 1048 | 2.72 | 1.55976 | 0.00000 | 0.00000 | -203.87 | 121387.65 |
2102 | 2022.12.13 02:03 | close | 1047 | 3.40 | 1.55976 | 0.00000 | 0.00000 | -736.48 | 120651.17 |
2103 | 2022.12.13 02:03 | buy | 1052 | 3.40 | 1.55976 | 0.00000 | 0.00000 | ||
2104 | 2022.12.13 03:15 | close | 1052 | 3.40 | 1.56157 | 0.00000 | 0.00000 | 392.01 | 121043.18 |
2105 | 2022.12.13 03:15 | sell | 1053 | 3.40 | 1.56157 | 0.00000 | 0.00000 | ||
2106 | 2022.12.13 05:08 | close | 1053 | 3.40 | 1.55974 | 0.00000 | 0.00000 | 397.03 | 121440.21 |
2107 | 2022.12.13 05:08 | buy | 1054 | 3.40 | 1.55974 | 0.00000 | 0.00000 | ||
2108 | 2022.12.13 07:39 | buy | 1055 | 2.72 | 1.55794 | 0.00000 | 0.00000 | ||
2109 | 2022.12.13 08:17 | buy | 1056 | 2.17 | 1.55613 | 0.00000 | 0.00000 | ||
2110 | 2022.12.13 08:58 | close | 1056 | 2.17 | 1.55827 | 0.00000 | 0.00000 | 295.81 | 121736.02 |
2111 | 2022.12.13 08:58 | close | 1055 | 2.72 | 1.55827 | 0.00000 | 0.00000 | 57.17 | 121793.19 |
2112 | 2022.12.13 08:58 | close | 1054 | 3.40 | 1.55827 | 0.00000 | 0.00000 | -318.37 | 121474.82 |
2113 | 2022.12.13 08:58 | buy | 1057 | 3.40 | 1.55867 | 0.00000 | 0.00000 | ||
2114 | 2022.12.13 10:37 | buy | 1058 | 2.72 | 1.55683 | 0.00000 | 0.00000 | ||
2115 | 2022.12.13 12:26 | buy | 1059 | 2.17 | 1.55501 | 0.00000 | 0.00000 | ||
2116 | 2022.12.13 13:29 | close | 1059 | 2.17 | 1.55832 | 0.00000 | 0.00000 | 457.54 | 121932.36 |
2117 | 2022.12.13 13:29 | close | 1058 | 2.72 | 1.55832 | 0.00000 | 0.00000 | 258.17 | 122190.53 |
2118 | 2022.12.13 13:29 | close | 1057 | 3.40 | 1.55832 | 0.00000 | 0.00000 | -75.80 | 122114.73 |
2119 | 2022.12.13 13:29 | buy | 1060 | 3.40 | 1.55872 | 0.00000 | 0.00000 | ||
2120 | 2022.12.13 13:29 | buy | 1061 | 2.72 | 1.55686 | 0.00000 | 0.00000 | ||
2121 | 2022.12.13 13:29 | buy | 1062 | 2.17 | 1.55505 | 0.00000 | 0.00000 | ||
2122 | 2022.12.13 13:30 | buy | 1063 | 1.74 | 1.55319 | 0.00000 | 0.00000 | ||
2123 | 2022.12.13 13:30 | buy | 1064 | 1.39 | 1.55133 | 0.00000 | 0.00000 | ||
2124 | 2022.12.13 13:39 | buy | 1065 | 1.11 | 1.54952 | 0.00000 | 0.00000 | ||
2125 | 2022.12.13 14:32 | buy | 1066 | 0.89 | 1.54768 | 0.00000 | 0.00000 | ||
2126 | 2022.12.13 14:44 | buy | 1067 | 0.71 | 1.54588 | 0.00000 | 0.00000 | ||
2127 | 2022.12.14 00:22 | close | 1067 | 0.71 | 1.55454 | 0.00000 | 0.00000 | 387.37 | 122502.11 |
2128 | 2022.12.14 00:22 | close | 1066 | 0.89 | 1.55454 | 0.00000 | 0.00000 | 383.53 | 122885.64 |
2129 | 2022.12.14 00:22 | close | 1065 | 1.11 | 1.55454 | 0.00000 | 0.00000 | 348.23 | 123233.88 |
2130 | 2022.12.14 00:22 | close | 1064 | 1.39 | 1.55454 | 0.00000 | 0.00000 | 275.82 | 123509.69 |
2131 | 2022.12.14 00:22 | close | 1063 | 1.74 | 1.55454 | 0.00000 | 0.00000 | 139.10 | 123648.80 |
2132 | 2022.12.14 00:22 | close | 1062 | 2.17 | 1.55454 | 0.00000 | 0.00000 | -83.63 | 123565.17 |
2133 | 2022.12.14 00:22 | close | 1061 | 2.72 | 1.55454 | 0.00000 | 0.00000 | -418.43 | 123146.74 |
2134 | 2022.12.14 00:22 | close | 1060 | 3.40 | 1.55454 | 0.00000 | 0.00000 | -925.88 | 122220.86 |
2135 | 2022.12.14 00:22 | sell | 1068 | 3.40 | 1.55454 | 0.00000 | 0.00000 | ||
2136 | 2022.12.14 00:51 | sell | 1069 | 2.72 | 1.55674 | 0.00000 | 0.00000 | ||
2137 | 2022.12.14 03:45 | close | 1069 | 2.72 | 1.55535 | 0.00000 | 0.00000 | 241.26 | 122462.12 |
2138 | 2022.12.14 03:45 | close | 1068 | 3.40 | 1.55535 | 0.00000 | 0.00000 | -175.73 | 122286.39 |
2139 | 2022.12.14 03:45 | buy | 1070 | 3.40 | 1.55535 | 0.00000 | 0.00000 | ||
2140 | 2022.12.14 05:11 | buy | 1071 | 2.72 | 1.55355 | 0.00000 | 0.00000 | ||
2141 | 2022.12.14 07:12 | buy | 1072 | 2.17 | 1.55174 | 0.00000 | 0.00000 | ||
2142 | 2022.12.14 08:27 | buy | 1073 | 1.74 | 1.54994 | 0.00000 | 0.00000 | ||
2143 | 2022.12.14 10:11 | close | 1073 | 1.74 | 1.55319 | 0.00000 | 0.00000 | 360.22 | 122646.61 |
2144 | 2022.12.14 10:11 | close | 1072 | 2.17 | 1.55319 | 0.00000 | 0.00000 | 200.43 | 122847.04 |
2145 | 2022.12.14 10:11 | close | 1071 | 2.72 | 1.55319 | 0.00000 | 0.00000 | -62.38 | 122784.66 |
2146 | 2022.12.14 10:11 | close | 1070 | 3.40 | 1.55319 | 0.00000 | 0.00000 | -467.81 | 122316.85 |
2147 | 2022.12.14 10:11 | sell | 1074 | 3.40 | 1.55319 | 0.00000 | 0.00000 | ||
2148 | 2022.12.14 10:45 | close | 1074 | 3.40 | 1.55132 | 0.00000 | 0.00000 | 405.70 | 122722.55 |
2149 | 2022.12.14 10:45 | sell | 1075 | 3.40 | 1.55092 | 0.00000 | 0.00000 | ||
2150 | 2022.12.14 11:37 | sell | 1076 | 2.72 | 1.55313 | 0.00000 | 0.00000 | ||
2151 | 2022.12.14 11:41 | close | 1076 | 2.72 | 1.55175 | 0.00000 | 0.00000 | 239.51 | 122962.06 |
2152 | 2022.12.14 11:41 | close | 1075 | 3.40 | 1.55175 | 0.00000 | 0.00000 | -180.07 | 122781.99 |
2153 | 2022.12.14 11:41 | buy | 1077 | 3.40 | 1.55175 | 0.00000 | 0.00000 | ||
2154 | 2022.12.14 13:28 | buy | 1078 | 2.72 | 1.54988 | 0.00000 | 0.00000 | ||
2155 | 2022.12.14 13:58 | close | 1078 | 2.72 | 1.55101 | 0.00000 | 0.00000 | 195.79 | 122977.78 |
2156 | 2022.12.14 13:58 | close | 1077 | 3.40 | 1.55101 | 0.00000 | 0.00000 | -160.27 | 122817.51 |
2157 | 2022.12.14 13:58 | buy | 1079 | 3.40 | 1.55141 | 0.00000 | 0.00000 | ||
2158 | 2022.12.14 14:33 | buy | 1080 | 2.72 | 1.54961 | 0.00000 | 0.00000 | ||
2159 | 2022.12.14 14:47 | close | 1080 | 2.72 | 1.55069 | 0.00000 | 0.00000 | 187.12 | 123004.63 |
2160 | 2022.12.14 14:47 | close | 1079 | 3.40 | 1.55069 | 0.00000 | 0.00000 | -155.94 | 122848.69 |
2161 | 2022.12.14 14:47 | sell | 1081 | 3.40 | 1.55069 | 0.00000 | 0.00000 | ||
2162 | 2022.12.14 15:54 | sell | 1082 | 2.72 | 1.55293 | 0.00000 | 0.00000 | ||
2163 | 2022.12.14 15:57 | close | 1082 | 2.72 | 1.55160 | 0.00000 | 0.00000 | 230.84 | 123079.53 |
2164 | 2022.12.14 15:57 | close | 1081 | 3.40 | 1.55160 | 0.00000 | 0.00000 | -197.43 | 122882.10 |
2165 | 2022.12.14 15:57 | sell | 1083 | 3.40 | 1.55120 | 0.00000 | 0.00000 | ||
2166 | 2022.12.14 17:29 | sell | 1084 | 2.72 | 1.55343 | 0.00000 | 0.00000 | ||
2167 | 2022.12.14 18:01 | close | 1084 | 2.72 | 1.55211 | 0.00000 | 0.00000 | 229.10 | 123111.20 |
2168 | 2022.12.14 18:01 | close | 1083 | 3.40 | 1.55211 | 0.00000 | 0.00000 | -197.43 | 122913.77 |
2169 | 2022.12.14 18:01 | buy | 1085 | 3.40 | 1.55211 | 0.00000 | 0.00000 | ||
2170 | 2022.12.14 18:49 | close | 1085 | 3.40 | 1.55391 | 0.00000 | 0.00000 | 389.85 | 123303.62 |
2171 | 2022.12.14 18:49 | buy | 1086 | 3.40 | 1.55431 | 0.00000 | 0.00000 | ||
2172 | 2022.12.14 19:00 | close | 1086 | 3.40 | 1.55639 | 0.00000 | 0.00000 | 450.49 | 123754.11 |
2173 | 2022.12.14 19:00 | sell | 1087 | 3.40 | 1.55639 | 0.00000 | 0.00000 | ||
2174 | 2022.12.14 19:00 | close | 1087 | 3.40 | 1.55423 | 0.00000 | 0.00000 | 468.62 | 124222.73 |
2175 | 2022.12.14 19:00 | sell | 1088 | 3.40 | 1.55383 | 0.00000 | 0.00000 | ||
2176 | 2022.12.14 19:01 | sell | 1089 | 2.72 | 1.55619 | 0.00000 | 0.00000 | ||
2177 | 2022.12.14 19:06 | sell | 1090 | 2.17 | 1.55842 | 0.00000 | 0.00000 | ||
2178 | 2022.12.14 20:10 | close | 1090 | 2.17 | 1.55570 | 0.00000 | 0.00000 | 376.63 | 124599.36 |
2179 | 2022.12.14 20:10 | close | 1089 | 2.72 | 1.55570 | 0.00000 | 0.00000 | 85.05 | 124684.41 |
2180 | 2022.12.14 20:10 | close | 1088 | 3.40 | 1.55570 | 0.00000 | 0.00000 | -405.71 | 124278.70 |
2181 | 2022.12.14 20:10 | sell | 1091 | 3.40 | 1.55530 | 0.00000 | 0.00000 | ||
2182 | 2022.12.15 01:54 | sell | 1092 | 2.72 | 1.55753 | 0.00000 | 0.00000 | ||
2183 | 2022.12.15 04:41 | sell | 1093 | 2.17 | 1.55976 | 0.00000 | 0.00000 | ||
2184 | 2022.12.15 07:55 | sell | 1094 | 1.74 | 1.56197 | 0.00000 | 0.00000 | ||
2185 | 2022.12.15 08:27 | sell | 1095 | 1.39 | 1.56417 | 0.00000 | 0.00000 | ||
2186 | 2022.12.15 09:02 | sell | 1096 | 1.11 | 1.56642 | 0.00000 | 0.00000 | ||
2187 | 2022.12.15 10:12 | sell | 1097 | 0.89 | 1.56864 | 0.00000 | 0.00000 | ||
2188 | 2022.12.15 10:24 | sell | 1098 | 0.71 | 1.57085 | 0.00000 | 0.00000 | ||
2189 | 2022.12.15 13:23 | sell | 1099 | 0.57 | 1.57305 | 0.00000 | 0.00000 | ||
2190 | 2022.12.15 13:41 | sell | 1100 | 0.45 | 1.57527 | 0.00000 | 0.00000 | ||
2191 | 2022.12.15 14:07 | sell | 1101 | 0.36 | 1.57750 | 0.00000 | 0.00000 | ||
2192 | 2022.12.15 14:09 | sell | 1102 | 0.29 | 1.57971 | 0.00000 | 0.00000 | ||
2193 | 2022.12.15 14:13 | sell | 1103 | 0.23 | 1.58192 | 0.00000 | 0.00000 | ||
2194 | 2022.12.15 14:17 | sell | 1104 | 0.18 | 1.58419 | 0.00000 | 0.00000 | ||
2195 | 2022.12.15 14:51 | sell | 1105 | 0.14 | 1.58639 | 0.00000 | 0.00000 | ||
2196 | 2022.12.16 01:44 | sell | 1106 | 0.11 | 1.58860 | 0.00000 | 0.00000 | ||
2197 | 2022.12.16 08:49 | sell | 1107 | 0.09 | 1.59080 | 0.00000 | 0.00000 | ||
2198 | 2022.12.20 04:14 | sell | 1108 | 0.07 | 1.59301 | 0.00000 | 0.00000 | ||
2199 | 2022.12.20 04:37 | sell | 1109 | 0.06 | 1.59523 | 0.00000 | 0.00000 | ||
2200 | 2022.12.20 13:17 | sell | 1110 | 0.04 | 1.59745 | 0.00000 | 0.00000 | ||
2201 | 2023.01.02 15:58 | close | 1110 | 0.04 | 1.56428 | 0.00000 | 0.00000 | 86.17 | 124364.86 |
2202 | 2023.01.02 15:58 | close | 1109 | 0.06 | 1.56428 | 0.00000 | 0.00000 | 120.76 | 124485.62 |
2203 | 2023.01.02 15:58 | close | 1108 | 0.07 | 1.56428 | 0.00000 | 0.00000 | 130.96 | 124616.59 |
2204 | 2023.01.02 15:58 | close | 1107 | 0.09 | 1.56428 | 0.00000 | 0.00000 | 156.22 | 124772.80 |
2205 | 2023.01.02 15:58 | close | 1106 | 0.11 | 1.56428 | 0.00000 | 0.00000 | 175.48 | 124948.28 |
2206 | 2023.01.02 15:58 | close | 1105 | 0.14 | 1.56428 | 0.00000 | 0.00000 | 204.01 | 125152.29 |
2207 | 2023.01.02 15:58 | close | 1104 | 0.18 | 1.56428 | 0.00000 | 0.00000 | 237.02 | 125389.31 |
2208 | 2023.01.02 15:58 | close | 1103 | 0.23 | 1.56428 | 0.00000 | 0.00000 | 269.54 | 125658.85 |
2209 | 2023.01.02 15:58 | close | 1102 | 0.29 | 1.56428 | 0.00000 | 0.00000 | 298.97 | 125957.83 |
2210 | 2023.01.02 15:58 | close | 1101 | 0.36 | 1.56428 | 0.00000 | 0.00000 | 320.37 | 126278.19 |
2211 | 2023.01.02 15:58 | close | 1100 | 0.45 | 1.56428 | 0.00000 | 0.00000 | 336.42 | 126614.61 |
2212 | 2023.01.02 15:58 | close | 1099 | 0.57 | 1.56428 | 0.00000 | 0.00000 | 345.39 | 126959.99 |
2213 | 2023.01.02 15:58 | close | 1098 | 0.71 | 1.56428 | 0.00000 | 0.00000 | 330.55 | 127290.55 |
2214 | 2023.01.02 15:58 | close | 1097 | 0.89 | 1.56428 | 0.00000 | 0.00000 | 288.84 | 127579.39 |
2215 | 2023.01.02 15:58 | close | 1096 | 1.11 | 1.56428 | 0.00000 | 0.00000 | 203.00 | 127782.39 |
2216 | 2023.01.02 15:58 | close | 1095 | 1.39 | 1.56428 | 0.00000 | 0.00000 | 54.64 | 127837.03 |
2217 | 2023.01.02 15:58 | close | 1094 | 1.74 | 1.56428 | 0.00000 | 0.00000 | -175.87 | 127661.16 |
2218 | 2023.01.02 15:58 | close | 1093 | 2.17 | 1.56428 | 0.00000 | 0.00000 | -525.34 | 127135.81 |
2219 | 2023.01.02 15:58 | close | 1092 | 2.72 | 1.56428 | 0.00000 | 0.00000 | -1045.54 | 126090.27 |
2220 | 2023.01.02 15:58 | close | 1091 | 3.40 | 1.56428 | 0.00000 | 0.00000 | -1761.20 | 124329.07 |
2221 | 2023.01.02 15:58 | buy | 1111 | 3.40 | 1.56428 | 0.00000 | 0.00000 | ||
2222 | 2023.01.02 18:30 | buy | 1112 | 2.72 | 1.56237 | 0.00000 | 0.00000 | ||
2223 | 2023.01.02 18:48 | close | 1112 | 2.72 | 1.56356 | 0.00000 | 0.00000 | 206.18 | 124535.25 |
2224 | 2023.01.02 18:48 | close | 1111 | 3.40 | 1.56356 | 0.00000 | 0.00000 | -155.94 | 124379.31 |
2225 | 2023.01.02 18:48 | buy | 1113 | 3.40 | 1.56396 | 0.00000 | 0.00000 | ||
2226 | 2023.01.02 21:15 | close | 1113 | 3.40 | 1.56594 | 0.00000 | 0.00000 | 428.83 | 124808.14 |
2227 | 2023.01.02 21:15 | sell | 1114 | 3.40 | 1.56594 | 0.00000 | 0.00000 | ||
2228 | 2023.01.02 22:53 | sell | 1115 | 2.72 | 1.56841 | 0.00000 | 0.00000 | ||
2229 | 2023.01.02 23:19 | close | 1115 | 2.72 | 1.56695 | 0.00000 | 0.00000 | 253.40 | 125061.54 |
2230 | 2023.01.02 23:19 | close | 1114 | 3.40 | 1.56695 | 0.00000 | 0.00000 | -219.12 | 124842.42 |
2231 | 2023.01.02 23:19 | sell | 1116 | 3.40 | 1.56655 | 0.00000 | 0.00000 | ||
2232 | 2023.01.02 23:48 | sell | 1117 | 2.72 | 1.56876 | 0.00000 | 0.00000 | ||
2233 | 2023.01.03 00:56 | sell | 1118 | 2.17 | 1.57096 | 0.00000 | 0.00000 | ||
2234 | 2023.01.03 02:50 | close | 1118 | 2.17 | 1.56840 | 0.00000 | 0.00000 | 354.48 | 125196.90 |
2235 | 2023.01.03 02:50 | close | 1117 | 2.72 | 1.56840 | 0.00000 | 0.00000 | 70.37 | 125267.26 |
2236 | 2023.01.03 02:50 | close | 1116 | 3.40 | 1.56840 | 0.00000 | 0.00000 | -391.52 | 124875.75 |
2237 | 2023.01.03 02:50 | buy | 1119 | 3.40 | 1.56840 | 0.00000 | 0.00000 | ||
2238 | 2023.01.03 03:04 | buy | 1120 | 2.72 | 1.56659 | 0.00000 | 0.00000 | ||
2239 | 2023.01.03 03:22 | buy | 1121 | 2.17 | 1.56478 | 0.00000 | 0.00000 | ||
2240 | 2023.01.03 03:42 | buy | 1122 | 1.74 | 1.56298 | 0.00000 | 0.00000 | ||
2241 | 2023.01.03 05:27 | close | 1122 | 1.74 | 1.56626 | 0.00000 | 0.00000 | 363.55 | 125239.30 |
2242 | 2023.01.03 05:27 | close | 1121 | 2.17 | 1.56626 | 0.00000 | 0.00000 | 204.58 | 125443.88 |
2243 | 2023.01.03 05:27 | close | 1120 | 2.72 | 1.56626 | 0.00000 | 0.00000 | -57.18 | 125386.70 |
2244 | 2023.01.03 05:27 | close | 1119 | 3.40 | 1.56626 | 0.00000 | 0.00000 | -463.48 | 124923.22 |
2245 | 2023.01.03 05:27 | buy | 1123 | 3.40 | 1.56666 | 0.00000 | 0.00000 | ||
2246 | 2023.01.03 05:34 | close | 1123 | 3.40 | 1.56851 | 0.00000 | 0.00000 | 400.68 | 125323.90 |
2247 | 2023.01.03 05:34 | sell | 1124 | 3.40 | 1.56851 | 0.00000 | 0.00000 | ||
2248 | 2023.01.03 06:57 | close | 1124 | 3.40 | 1.56670 | 0.00000 | 0.00000 | 392.69 | 125716.59 |
2249 | 2023.01.03 06:57 | buy | 1125 | 3.40 | 1.56670 | 0.00000 | 0.00000 | ||
2250 | 2023.01.03 08:19 | close | 1125 | 3.40 | 1.56851 | 0.00000 | 0.00000 | 392.01 | 126108.60 |
2251 | 2023.01.03 08:19 | sell | 1126 | 3.40 | 1.56851 | 0.00000 | 0.00000 | ||
2252 | 2023.01.03 08:29 | sell | 1127 | 2.72 | 1.57072 | 0.00000 | 0.00000 | ||
2253 | 2023.01.03 08:56 | sell | 1128 | 2.17 | 1.57293 | 0.00000 | 0.00000 | ||
2254 | 2023.01.03 09:27 | close | 1128 | 2.17 | 1.57032 | 0.00000 | 0.00000 | 361.40 | 126470.00 |
2255 | 2023.01.03 09:27 | close | 1127 | 2.72 | 1.57032 | 0.00000 | 0.00000 | 69.43 | 126539.43 |
2256 | 2023.01.03 09:27 | close | 1126 | 3.40 | 1.57032 | 0.00000 | 0.00000 | -392.69 | 126146.74 |
2257 | 2023.01.03 09:27 | sell | 1129 | 3.40 | 1.56992 | 0.00000 | 0.00000 | ||
2258 | 2023.01.03 11:08 | sell | 1130 | 2.72 | 1.57219 | 0.00000 | 0.00000 | ||
2259 | 2023.01.03 13:00 | close | 1130 | 2.72 | 1.57085 | 0.00000 | 0.00000 | 232.58 | 126379.32 |
2260 | 2023.01.03 13:00 | close | 1129 | 3.40 | 1.57085 | 0.00000 | 0.00000 | -201.77 | 126177.55 |
2261 | 2023.01.03 13:00 | buy | 1131 | 3.40 | 1.57085 | 0.00000 | 0.00000 | ||
2262 | 2023.01.03 13:40 | buy | 1132 | 2.72 | 1.56904 | 0.00000 | 0.00000 | ||
2263 | 2023.01.03 14:38 | buy | 1133 | 2.17 | 1.56720 | 0.00000 | 0.00000 | ||
2264 | 2023.01.03 14:47 | buy | 1134 | 1.74 | 1.56539 | 0.00000 | 0.00000 | ||
2265 | 2023.01.03 15:12 | close | 1134 | 1.74 | 1.56870 | 0.00000 | 0.00000 | 366.87 | 126544.42 |
2266 | 2023.01.03 15:12 | close | 1133 | 2.17 | 1.56870 | 0.00000 | 0.00000 | 207.34 | 126751.76 |
2267 | 2023.01.03 15:12 | close | 1132 | 2.72 | 1.56870 | 0.00000 | 0.00000 | -58.91 | 126692.85 |
2268 | 2023.01.03 15:12 | close | 1131 | 3.40 | 1.56870 | 0.00000 | 0.00000 | -465.64 | 126227.21 |
2269 | 2023.01.03 15:12 | buy | 1135 | 3.40 | 1.56910 | 0.00000 | 0.00000 | ||
2270 | 2023.01.03 15:47 | buy | 1136 | 2.72 | 1.56730 | 0.00000 | 0.00000 | ||
2271 | 2023.01.03 15:59 | buy | 1137 | 2.17 | 1.56549 | 0.00000 | 0.00000 | ||
2272 | 2023.01.03 16:36 | close | 1137 | 2.17 | 1.56764 | 0.00000 | 0.00000 | 297.19 | 126524.40 |
2273 | 2023.01.03 16:36 | close | 1136 | 2.72 | 1.56764 | 0.00000 | 0.00000 | 58.91 | 126583.31 |
2274 | 2023.01.03 16:36 | close | 1135 | 3.40 | 1.56764 | 0.00000 | 0.00000 | -316.21 | 126267.10 |
2275 | 2023.01.03 16:36 | buy | 1138 | 3.40 | 1.56804 | 0.00000 | 0.00000 | ||
2276 | 2023.01.03 22:11 | buy | 1139 | 2.72 | 1.56624 | 0.00000 | 0.00000 | ||
2277 | 2023.01.03 22:19 | close | 1139 | 2.72 | 1.56733 | 0.00000 | 0.00000 | 188.86 | 126455.96 |
2278 | 2023.01.03 22:19 | close | 1138 | 3.40 | 1.56733 | 0.00000 | 0.00000 | -153.77 | 126302.19 |
2279 | 2023.01.03 22:19 | buy | 1140 | 3.40 | 1.56773 | 0.00000 | 0.00000 | ||
2280 | 2023.01.03 23:28 | close | 1140 | 3.40 | 1.56955 | 0.00000 | 0.00000 | 394.18 | 126696.37 |
2281 | 2023.01.03 23:28 | sell | 1141 | 3.40 | 1.56955 | 0.00000 | 0.00000 | ||
2282 | 2023.01.04 00:30 | close | 1141 | 3.40 | 1.56773 | 0.00000 | 0.00000 | 404.70 | 127101.07 |
2283 | 2023.01.04 00:30 | buy | 1142 | 3.40 | 1.56773 | 0.00000 | 0.00000 | ||
2284 | 2023.01.04 01:00 | buy | 1143 | 2.72 | 1.56591 | 0.00000 | 0.00000 | ||
2285 | 2023.01.04 01:20 | buy | 1144 | 2.17 | 1.56410 | 0.00000 | 0.00000 | ||
2286 | 2023.01.04 01:42 | buy | 1145 | 1.74 | 1.56229 | 0.00000 | 0.00000 | ||
2287 | 2023.01.04 02:27 | buy | 1146 | 1.39 | 1.56048 | 0.00000 | 0.00000 | ||
2288 | 2023.01.04 03:57 | buy | 1147 | 1.11 | 1.55867 | 0.00000 | 0.00000 | ||
2289 | 2023.01.04 04:57 | buy | 1148 | 0.89 | 1.55680 | 0.00000 | 0.00000 | ||
2290 | 2023.01.04 04:57 | buy | 1149 | 0.71 | 1.55459 | 0.00000 | 0.00000 | ||
2291 | 2023.01.04 04:58 | buy | 1150 | 0.57 | 1.55269 | 0.00000 | 0.00000 | ||
2292 | 2023.01.04 07:17 | buy | 1151 | 0.45 | 1.55088 | 0.00000 | 0.00000 | ||
2293 | 2023.01.04 07:38 | buy | 1152 | 0.36 | 1.54908 | 0.00000 | 0.00000 | ||
2294 | 2023.01.04 08:14 | buy | 1153 | 0.29 | 1.54727 | 0.00000 | 0.00000 | ||
2295 | 2023.01.04 08:24 | buy | 1154 | 0.23 | 1.54547 | 0.00000 | 0.00000 | ||
2296 | 2023.01.04 09:10 | buy | 1155 | 0.18 | 1.54366 | 0.00000 | 0.00000 | ||
2297 | 2023.01.09 02:51 | buy | 1156 | 0.14 | 1.54176 | 0.00000 | 0.00000 | ||
2298 | 2023.01.09 05:36 | buy | 1157 | 0.11 | 1.53990 | 0.00000 | 0.00000 | ||
2299 | 2023.01.10 12:42 | close | 1157 | 0.11 | 1.56187 | 0.00000 | 0.00000 | 153.27 | 127254.35 |
2300 | 2023.01.10 12:42 | close | 1156 | 0.14 | 1.56187 | 0.00000 | 0.00000 | 178.49 | 127432.84 |
2301 | 2023.01.10 12:42 | close | 1155 | 0.18 | 1.56187 | 0.00000 | 0.00000 | 202.26 | 127635.10 |
2302 | 2023.01.10 12:42 | close | 1154 | 0.23 | 1.56187 | 0.00000 | 0.00000 | 231.93 | 127867.03 |
2303 | 2023.01.10 12:42 | close | 1153 | 0.29 | 1.56187 | 0.00000 | 0.00000 | 259.17 | 128126.20 |
2304 | 2023.01.10 12:42 | close | 1152 | 0.36 | 1.56187 | 0.00000 | 0.00000 | 280.23 | 128406.43 |
2305 | 2023.01.10 12:42 | close | 1151 | 0.45 | 1.56187 | 0.00000 | 0.00000 | 298.68 | 128705.11 |
2306 | 2023.01.10 12:42 | close | 1150 | 0.57 | 1.56187 | 0.00000 | 0.00000 | 312.63 | 129017.74 |
2307 | 2023.01.10 12:42 | close | 1149 | 0.71 | 1.56187 | 0.00000 | 0.00000 | 303.47 | 129321.21 |
2308 | 2023.01.10 12:42 | close | 1148 | 0.89 | 1.56187 | 0.00000 | 0.00000 | 255.13 | 129576.34 |
2309 | 2023.01.10 12:42 | close | 1147 | 1.11 | 1.56187 | 0.00000 | 0.00000 | 185.96 | 129762.30 |
2310 | 2023.01.10 12:42 | close | 1146 | 1.39 | 1.56187 | 0.00000 | 0.00000 | 72.62 | 129834.92 |
2311 | 2023.01.10 12:42 | close | 1145 | 1.74 | 1.56187 | 0.00000 | 0.00000 | -109.72 | 129725.20 |
2312 | 2023.01.10 12:42 | close | 1144 | 2.17 | 1.56187 | 0.00000 | 0.00000 | -387.03 | 129338.17 |
2313 | 2023.01.10 12:42 | close | 1143 | 2.72 | 1.56187 | 0.00000 | 0.00000 | -798.74 | 128539.44 |
2314 | 2023.01.10 12:42 | close | 1142 | 3.40 | 1.56187 | 0.00000 | 0.00000 | -1392.59 | 127146.84 |
2315 | 2023.01.10 12:42 | sell | 1158 | 3.40 | 1.56187 | 0.00000 | 0.00000 | ||
2316 | 2023.01.10 13:59 | close | 1158 | 3.40 | 1.56005 | 0.00000 | 0.00000 | 394.85 | 127541.69 |
2317 | 2023.01.10 13:59 | sell | 1159 | 3.40 | 1.55965 | 0.00000 | 0.00000 | ||
2318 | 2023.01.10 14:05 | close | 1159 | 3.40 | 1.55781 | 0.00000 | 0.00000 | 399.20 | 127940.89 |
2319 | 2023.01.10 14:05 | buy | 1160 | 3.40 | 1.55781 | 0.00000 | 0.00000 | ||
2320 | 2023.01.10 15:28 | close | 1160 | 3.40 | 1.55963 | 0.00000 | 0.00000 | 394.18 | 128335.07 |
2321 | 2023.01.10 15:28 | sell | 1161 | 3.40 | 1.55963 | 0.00000 | 0.00000 | ||
2322 | 2023.01.10 20:42 | close | 1161 | 3.40 | 1.55782 | 0.00000 | 0.00000 | 392.69 | 128727.76 |
2323 | 2023.01.10 20:42 | buy | 1162 | 3.40 | 1.55782 | 0.00000 | 0.00000 | ||
2324 | 2023.01.10 22:59 | buy | 1163 | 2.72 | 1.55601 | 0.00000 | 0.00000 | ||
2325 | 2023.01.10 23:13 | close | 1163 | 2.72 | 1.55715 | 0.00000 | 0.00000 | 197.52 | 128925.28 |
2326 | 2023.01.10 23:13 | close | 1162 | 3.40 | 1.55715 | 0.00000 | 0.00000 | -145.11 | 128780.17 |
2327 | 2023.01.10 23:13 | buy | 1164 | 3.40 | 1.55755 | 0.00000 | 0.00000 | ||
2328 | 2023.01.11 00:30 | buy | 1165 | 2.72 | 1.55565 | 0.00000 | 0.00000 | ||
2329 | 2023.01.11 00:52 | close | 1165 | 2.72 | 1.55687 | 0.00000 | 0.00000 | 211.38 | 128991.55 |
2330 | 2023.01.11 00:52 | close | 1164 | 3.40 | 1.55687 | 0.00000 | 0.00000 | -167.85 | 128823.70 |
2331 | 2023.01.11 00:52 | buy | 1166 | 3.40 | 1.55727 | 0.00000 | 0.00000 | ||
2332 | 2023.01.11 02:27 | buy | 1167 | 2.72 | 1.55547 | 0.00000 | 0.00000 | ||
2333 | 2023.01.11 02:35 | close | 1167 | 2.72 | 1.55656 | 0.00000 | 0.00000 | 188.86 | 129012.56 |
2334 | 2023.01.11 02:35 | close | 1166 | 3.40 | 1.55656 | 0.00000 | 0.00000 | -153.78 | 128858.78 |
2335 | 2023.01.11 02:35 | buy | 1168 | 3.40 | 1.55696 | 0.00000 | 0.00000 | ||
2336 | 2023.01.11 03:40 | buy | 1169 | 2.72 | 1.55513 | 0.00000 | 0.00000 | ||
2337 | 2023.01.11 05:10 | buy | 1170 | 2.17 | 1.55332 | 0.00000 | 0.00000 | ||
2338 | 2023.01.11 07:02 | close | 1170 | 2.17 | 1.55552 | 0.00000 | 0.00000 | 304.10 | 129162.88 |
2339 | 2023.01.11 07:02 | close | 1169 | 2.72 | 1.55552 | 0.00000 | 0.00000 | 67.58 | 129230.46 |
2340 | 2023.01.11 07:02 | close | 1168 | 3.40 | 1.55552 | 0.00000 | 0.00000 | -311.88 | 128918.58 |
2341 | 2023.01.11 07:02 | sell | 1171 | 3.40 | 1.55552 | 0.00000 | 0.00000 | ||
2342 | 2023.01.11 09:32 | close | 1171 | 3.40 | 1.55372 | 0.00000 | 0.00000 | 390.52 | 129309.10 |
2343 | 2023.01.11 09:32 | buy | 1172 | 3.40 | 1.55372 | 0.00000 | 0.00000 | ||
2344 | 2023.01.11 10:34 | close | 1172 | 3.40 | 1.55552 | 0.00000 | 0.00000 | 389.84 | 129698.94 |
2345 | 2023.01.11 10:34 | sell | 1173 | 3.40 | 1.55552 | 0.00000 | 0.00000 | ||
2346 | 2023.01.11 11:04 | sell | 1174 | 2.72 | 1.55778 | 0.00000 | 0.00000 | ||
2347 | 2023.01.11 12:12 | sell | 1175 | 2.17 | 1.55999 | 0.00000 | 0.00000 | ||
2348 | 2023.01.11 15:02 | sell | 1176 | 1.74 | 1.56225 | 0.00000 | 0.00000 | ||
2349 | 2023.01.11 15:57 | close | 1176 | 1.74 | 1.55818 | 0.00000 | 0.00000 | 451.89 | 130150.83 |
2350 | 2023.01.11 15:57 | close | 1175 | 2.17 | 1.55818 | 0.00000 | 0.00000 | 250.63 | 130401.46 |
2351 | 2023.01.11 15:57 | close | 1174 | 2.72 | 1.55818 | 0.00000 | 0.00000 | -69.43 | 130332.03 |
2352 | 2023.01.11 15:57 | close | 1173 | 3.40 | 1.55818 | 0.00000 | 0.00000 | -577.09 | 129754.94 |
2353 | 2023.01.11 15:57 | sell | 1177 | 3.40 | 1.55778 | 0.00000 | 0.00000 | ||
2354 | 2023.01.11 22:11 | close | 1177 | 3.40 | 1.55516 | 0.00000 | 0.00000 | 568.42 | 130323.36 |
2355 | 2023.01.11 22:11 | buy | 1178 | 3.40 | 1.55516 | 0.00000 | 0.00000 | ||
2356 | 2023.01.11 22:28 | close | 1178 | 3.40 | 1.55704 | 0.00000 | 0.00000 | 407.17 | 130730.53 |
2357 | 2023.01.11 22:28 | buy | 1179 | 3.40 | 1.55744 | 0.00000 | 0.00000 | ||
2358 | 2023.01.12 07:02 | close | 1179 | 3.40 | 1.55926 | 0.00000 | 0.00000 | 332.45 | 131062.99 |
2359 | 2023.01.12 07:02 | sell | 1180 | 3.40 | 1.55926 | 0.00000 | 0.00000 | ||
2360 | 2023.01.12 09:54 | close | 1180 | 3.40 | 1.55746 | 0.00000 | 0.00000 | 390.51 | 131453.50 |
2361 | 2023.01.12 09:54 | buy | 1181 | 3.40 | 1.55746 | 0.00000 | 0.00000 | ||
2362 | 2023.01.12 11:45 | close | 1181 | 3.40 | 1.55927 | 0.00000 | 0.00000 | 392.01 | 131845.51 |
2363 | 2023.01.12 11:45 | sell | 1182 | 3.40 | 1.55927 | 0.00000 | 0.00000 | ||
2364 | 2023.01.12 13:02 | close | 1182 | 3.40 | 1.55747 | 0.00000 | 0.00000 | 390.51 | 132236.02 |
2365 | 2023.01.12 13:02 | buy | 1183 | 3.40 | 1.55747 | 0.00000 | 0.00000 | ||
2366 | 2023.01.12 13:26 | buy | 1184 | 2.72 | 1.55559 | 0.00000 | 0.00000 | ||
2367 | 2023.01.12 13:28 | close | 1184 | 2.72 | 1.55672 | 0.00000 | 0.00000 | 195.78 | 132431.80 |
2368 | 2023.01.12 13:28 | close | 1183 | 3.40 | 1.55672 | 0.00000 | 0.00000 | -162.43 | 132269.37 |
2369 | 2023.01.12 13:28 | buy | 1185 | 3.40 | 1.55712 | 0.00000 | 0.00000 | ||
2370 | 2023.01.12 13:28 | close | 1185 | 3.40 | 1.55926 | 0.00000 | 0.00000 | 463.48 | 132732.85 |
2371 | 2023.01.12 13:28 | buy | 1186 | 3.40 | 1.55966 | 0.00000 | 0.00000 | ||
2372 | 2023.01.12 13:29 | buy | 1187 | 2.72 | 1.55786 | 0.00000 | 0.00000 | ||
2373 | 2023.01.12 13:30 | close | 1187 | 2.72 | 1.55971 | 0.00000 | 0.00000 | 320.53 | 133053.38 |
2374 | 2023.01.12 13:30 | close | 1186 | 3.40 | 1.55971 | 0.00000 | 0.00000 | 10.83 | 133064.21 |
2375 | 2023.01.12 13:30 | buy | 1188 | 3.40 | 1.56011 | 0.00000 | 0.00000 | ||
2376 | 2023.01.12 13:30 | close | 1188 | 3.40 | 1.56194 | 0.00000 | 0.00000 | 396.35 | 133460.56 |
2377 | 2023.01.12 13:30 | buy | 1189 | 3.40 | 1.56234 | 0.00000 | 0.00000 | ||
2378 | 2023.01.12 13:30 | buy | 1190 | 2.72 | 1.56037 | 0.00000 | 0.00000 | ||
2379 | 2023.01.12 13:30 | close | 1190 | 2.72 | 1.56193 | 0.00000 | 0.00000 | 270.29 | 133730.85 |
2380 | 2023.01.12 13:30 | close | 1189 | 3.40 | 1.56193 | 0.00000 | 0.00000 | -88.80 | 133642.05 |
2381 | 2023.01.12 13:30 | buy | 1191 | 3.40 | 1.56233 | 0.00000 | 0.00000 | ||
2382 | 2023.01.12 13:30 | buy | 1192 | 2.72 | 1.56051 | 0.00000 | 0.00000 | ||
2383 | 2023.01.12 13:30 | buy | 1193 | 2.17 | 1.55870 | 0.00000 | 0.00000 | ||
2384 | 2023.01.12 13:31 | buy | 1194 | 1.74 | 1.55689 | 0.00000 | 0.00000 | ||
2385 | 2023.01.12 13:34 | buy | 1195 | 1.39 | 1.55508 | 0.00000 | 0.00000 | ||
2386 | 2023.01.12 13:35 | buy | 1196 | 1.11 | 1.55323 | 0.00000 | 0.00000 | ||
2387 | 2023.01.12 13:35 | buy | 1197 | 0.89 | 1.55143 | 0.00000 | 0.00000 | ||
2388 | 2023.01.12 14:41 | close | 1197 | 0.89 | 1.55851 | 0.00000 | 0.00000 | 401.39 | 134043.44 |
2389 | 2023.01.12 14:41 | close | 1196 | 1.11 | 1.55851 | 0.00000 | 0.00000 | 373.34 | 134416.78 |
2390 | 2023.01.12 14:41 | close | 1195 | 1.39 | 1.55851 | 0.00000 | 0.00000 | 303.70 | 134720.48 |
2391 | 2023.01.12 14:41 | close | 1194 | 1.74 | 1.55851 | 0.00000 | 0.00000 | 179.56 | 134900.04 |
2392 | 2023.01.12 14:41 | close | 1193 | 2.17 | 1.55851 | 0.00000 | 0.00000 | -26.26 | 134873.78 |
2393 | 2023.01.12 14:41 | close | 1192 | 2.72 | 1.55851 | 0.00000 | 0.00000 | -346.52 | 134527.26 |
2394 | 2023.01.12 14:41 | close | 1191 | 3.40 | 1.55851 | 0.00000 | 0.00000 | -827.33 | 133699.93 |
2395 | 2023.01.12 14:41 | buy | 1198 | 3.40 | 1.55891 | 0.00000 | 0.00000 | ||
2396 | 2023.01.12 14:45 | close | 1198 | 3.40 | 1.56074 | 0.00000 | 0.00000 | 396.34 | 134096.27 |
2397 | 2023.01.12 14:45 | sell | 1199 | 3.40 | 1.56074 | 0.00000 | 0.00000 | ||
2398 | 2023.01.12 15:01 | close | 1199 | 3.40 | 1.55887 | 0.00000 | 0.00000 | 405.71 | 134501.98 |
2399 | 2023.01.12 15:01 | sell | 1200 | 3.40 | 1.55847 | 0.00000 | 0.00000 | ||
2400 | 2023.01.12 15:24 | close | 1200 | 3.40 | 1.55656 | 0.00000 | 0.00000 | 414.38 | 134916.36 |
2401 | 2023.01.12 15:24 | sell | 1201 | 3.40 | 1.55616 | 0.00000 | 0.00000 | ||
2402 | 2023.01.12 15:51 | sell | 1202 | 2.72 | 1.55836 | 0.00000 | 0.00000 | ||
2403 | 2023.01.12 17:14 | close | 1202 | 2.72 | 1.55706 | 0.00000 | 0.00000 | 225.63 | 135141.99 |
2404 | 2023.01.12 17:14 | close | 1201 | 3.40 | 1.55706 | 0.00000 | 0.00000 | -195.26 | 134946.73 |
2405 | 2023.01.12 17:14 | buy | 1203 | 3.40 | 1.55706 | 0.00000 | 0.00000 | ||
2406 | 2023.01.12 17:23 | buy | 1204 | 2.72 | 1.55525 | 0.00000 | 0.00000 | ||
2407 | 2023.01.12 18:09 | close | 1204 | 2.72 | 1.55635 | 0.00000 | 0.00000 | 190.59 | 135137.32 |
2408 | 2023.01.12 18:09 | close | 1203 | 3.40 | 1.55635 | 0.00000 | 0.00000 | -153.77 | 134983.55 |
2409 | 2023.01.12 18:09 | buy | 1205 | 3.40 | 1.55675 | 0.00000 | 0.00000 | ||
2410 | 2023.01.12 23:41 | close | 1205 | 3.40 | 1.55858 | 0.00000 | 0.00000 | 396.34 | 135379.89 |
2411 | 2023.01.12 23:41 | sell | 1206 | 3.40 | 1.55858 | 0.00000 | 0.00000 | ||
2412 | 2023.01.13 00:21 | close | 1206 | 3.40 | 1.55676 | 0.00000 | 0.00000 | 404.70 | 135784.59 |
2413 | 2023.01.13 00:21 | sell | 1207 | 3.40 | 1.55636 | 0.00000 | 0.00000 | ||
2414 | 2023.01.13 00:31 | sell | 1208 | 2.72 | 1.55856 | 0.00000 | 0.00000 | ||
2415 | 2023.01.13 04:11 | sell | 1209 | 2.17 | 1.56076 | 0.00000 | 0.00000 | ||
2416 | 2023.01.13 05:16 | close | 1209 | 2.17 | 1.55815 | 0.00000 | 0.00000 | 361.40 | 136145.99 |
2417 | 2023.01.13 05:16 | close | 1208 | 2.72 | 1.55815 | 0.00000 | 0.00000 | 71.16 | 136217.15 |
2418 | 2023.01.13 05:16 | close | 1207 | 3.40 | 1.55815 | 0.00000 | 0.00000 | -388.35 | 135828.80 |
2419 | 2023.01.13 05:16 | buy | 1210 | 3.40 | 1.55815 | 0.00000 | 0.00000 | ||
2420 | 2023.01.13 06:37 | buy | 1211 | 2.72 | 1.55628 | 0.00000 | 0.00000 | ||
2421 | 2023.01.13 08:16 | buy | 1212 | 2.17 | 1.55439 | 0.00000 | 0.00000 | ||
2422 | 2023.01.13 11:27 | buy | 1213 | 1.74 | 1.55259 | 0.00000 | 0.00000 | ||
2423 | 2023.01.13 11:48 | close | 1213 | 1.74 | 1.55596 | 0.00000 | 0.00000 | 373.52 | 136202.32 |
2424 | 2023.01.13 11:48 | close | 1212 | 2.17 | 1.55596 | 0.00000 | 0.00000 | 217.01 | 136419.33 |
2425 | 2023.01.13 11:48 | close | 1211 | 2.72 | 1.55596 | 0.00000 | 0.00000 | -55.45 | 136363.88 |
2426 | 2023.01.13 11:48 | close | 1210 | 3.40 | 1.55596 | 0.00000 | 0.00000 | -474.31 | 135889.57 |
2427 | 2023.01.13 11:48 | sell | 1214 | 3.40 | 1.55596 | 0.00000 | 0.00000 | ||
2428 | 2023.01.13 12:56 | sell | 1215 | 2.72 | 1.55818 | 0.00000 | 0.00000 | ||
2429 | 2023.01.13 14:41 | close | 1215 | 2.72 | 1.55685 | 0.00000 | 0.00000 | 230.84 | 136120.41 |
2430 | 2023.01.13 14:41 | close | 1214 | 3.40 | 1.55685 | 0.00000 | 0.00000 | -193.08 | 135927.33 |
2431 | 2023.01.13 14:41 | buy | 1216 | 3.40 | 1.55685 | 0.00000 | 0.00000 | ||
2432 | 2023.01.13 15:03 | close | 1216 | 3.40 | 1.55867 | 0.00000 | 0.00000 | 394.18 | 136321.51 |
2433 | 2023.01.13 15:03 | buy | 1217 | 3.40 | 1.55907 | 0.00000 | 0.00000 | ||
2434 | 2023.01.13 15:23 | buy | 1218 | 2.72 | 1.55723 | 0.00000 | 0.00000 | ||
2435 | 2023.01.13 15:56 | buy | 1219 | 2.17 | 1.55543 | 0.00000 | 0.00000 | ||
2436 | 2023.01.13 17:22 | buy | 1220 | 1.74 | 1.55362 | 0.00000 | 0.00000 | ||
2437 | 2023.01.13 20:05 | buy | 1221 | 1.39 | 1.55180 | 0.00000 | 0.00000 | ||
2438 | 2023.01.16 01:58 | buy | 1222 | 1.11 | 1.54997 | 0.00000 | 0.00000 | ||
2439 | 2023.01.16 08:31 | close | 1222 | 1.11 | 1.55580 | 0.00000 | 0.00000 | 412.22 | 136733.73 |
2440 | 2023.01.16 08:31 | close | 1221 | 1.39 | 1.55580 | 0.00000 | 0.00000 | 345.76 | 137079.49 |
2441 | 2023.01.16 08:31 | close | 1220 | 1.74 | 1.55580 | 0.00000 | 0.00000 | 231.10 | 137310.59 |
2442 | 2023.01.16 08:31 | close | 1219 | 2.17 | 1.55580 | 0.00000 | 0.00000 | 38.02 | 137348.61 |
2443 | 2023.01.16 08:31 | close | 1218 | 2.72 | 1.55580 | 0.00000 | 0.00000 | -264.23 | 137084.38 |
2444 | 2023.01.16 08:31 | close | 1217 | 3.40 | 1.55580 | 0.00000 | 0.00000 | -728.79 | 136355.59 |
2445 | 2023.01.16 08:31 | sell | 1223 | 3.40 | 1.55580 | 0.00000 | 0.00000 | ||
2446 | 2023.01.16 09:44 | close | 1223 | 3.40 | 1.55399 | 0.00000 | 0.00000 | 392.68 | 136748.27 |
2447 | 2023.01.16 09:44 | buy | 1224 | 3.40 | 1.55399 | 0.00000 | 0.00000 | ||
2448 | 2023.01.16 16:00 | close | 1224 | 3.40 | 1.55582 | 0.00000 | 0.00000 | 396.35 | 137144.62 |
2449 | 2023.01.16 16:00 | sell | 1225 | 3.40 | 1.55582 | 0.00000 | 0.00000 | ||
2450 | 2023.01.17 00:18 | close | 1225 | 3.40 | 1.55402 | 0.00000 | 0.00000 | 400.35 | 137544.98 |
2451 | 2023.01.17 00:18 | buy | 1226 | 3.40 | 1.55402 | 0.00000 | 0.00000 | ||
2452 | 2023.01.17 01:30 | buy | 1227 | 2.72 | 1.55222 | 0.00000 | 0.00000 | ||
2453 | 2023.01.17 01:37 | close | 1227 | 2.72 | 1.55331 | 0.00000 | 0.00000 | 188.85 | 137733.83 |
2454 | 2023.01.17 01:37 | close | 1226 | 3.40 | 1.55331 | 0.00000 | 0.00000 | -153.77 | 137580.06 |
2455 | 2023.01.17 01:37 | buy | 1228 | 3.40 | 1.55371 | 0.00000 | 0.00000 | ||
2456 | 2023.01.17 02:00 | buy | 1229 | 2.72 | 1.55188 | 0.00000 | 0.00000 | ||
2457 | 2023.01.17 02:13 | close | 1229 | 2.72 | 1.55298 | 0.00000 | 0.00000 | 190.59 | 137770.65 |
2458 | 2023.01.17 02:13 | close | 1228 | 3.40 | 1.55298 | 0.00000 | 0.00000 | -158.10 | 137612.55 |
2459 | 2023.01.17 02:13 | buy | 1230 | 3.40 | 1.55338 | 0.00000 | 0.00000 | ||
2460 | 2023.01.17 05:37 | close | 1230 | 3.40 | 1.55518 | 0.00000 | 0.00000 | 389.84 | 138002.39 |
2461 | 2023.01.17 05:37 | sell | 1231 | 3.40 | 1.55518 | 0.00000 | 0.00000 | ||
2462 | 2023.01.17 06:03 | close | 1231 | 3.40 | 1.55333 | 0.00000 | 0.00000 | 401.36 | 138403.75 |
2463 | 2023.01.17 06:03 | sell | 1232 | 3.40 | 1.55293 | 0.00000 | 0.00000 | ||
2464 | 2023.01.17 06:57 | sell | 1233 | 2.72 | 1.55514 | 0.00000 | 0.00000 | ||
2465 | 2023.01.17 10:28 | sell | 1234 | 2.17 | 1.55737 | 0.00000 | 0.00000 | ||
2466 | 2023.01.17 10:39 | sell | 1235 | 1.74 | 1.55958 | 0.00000 | 0.00000 | ||
2467 | 2023.01.17 13:42 | sell | 1236 | 1.39 | 1.56178 | 0.00000 | 0.00000 | ||
2468 | 2023.01.17 15:02 | close | 1236 | 1.39 | 1.55634 | 0.00000 | 0.00000 | 482.50 | 138886.25 |
2469 | 2023.01.17 15:02 | close | 1235 | 1.74 | 1.55634 | 0.00000 | 0.00000 | 359.73 | 139245.98 |
2470 | 2023.01.17 15:02 | close | 1234 | 2.17 | 1.55634 | 0.00000 | 0.00000 | 142.62 | 139388.60 |
2471 | 2023.01.17 15:02 | close | 1233 | 2.72 | 1.55634 | 0.00000 | 0.00000 | -208.28 | 139180.32 |
2472 | 2023.01.17 15:02 | close | 1232 | 3.40 | 1.55634 | 0.00000 | 0.00000 | -739.81 | 138440.51 |
2473 | 2023.01.17 15:02 | buy | 1237 | 3.40 | 1.55634 | 0.00000 | 0.00000 | ||
2474 | 2023.01.17 15:05 | buy | 1238 | 2.72 | 1.55448 | 0.00000 | 0.00000 | ||
2475 | 2023.01.17 15:21 | buy | 1239 | 2.17 | 1.55267 | 0.00000 | 0.00000 | ||
2476 | 2023.01.17 15:33 | buy | 1240 | 1.74 | 1.55085 | 0.00000 | 0.00000 | ||
2477 | 2023.01.17 15:39 | buy | 1241 | 1.39 | 1.54905 | 0.00000 | 0.00000 | ||
2478 | 2023.01.17 15:48 | buy | 1242 | 1.11 | 1.54719 | 0.00000 | 0.00000 | ||
2479 | 2023.01.17 15:58 | buy | 1243 | 0.89 | 1.54539 | 0.00000 | 0.00000 | ||
2480 | 2023.01.17 18:00 | buy | 1244 | 0.71 | 1.54355 | 0.00000 | 0.00000 | ||
2481 | 2023.01.18 03:20 | buy | 1245 | 0.57 | 1.54173 | 0.00000 | 0.00000 | ||
2482 | 2023.01.18 06:57 | buy | 1246 | 0.45 | 1.53992 | 0.00000 | 0.00000 | ||
2483 | 2023.01.18 17:26 | close | 1246 | 0.45 | 1.55137 | 0.00000 | 0.00000 | 328.21 | 138768.72 |
2484 | 2023.01.18 17:26 | close | 1245 | 0.57 | 1.55137 | 0.00000 | 0.00000 | 350.02 | 139118.74 |
2485 | 2023.01.18 17:26 | close | 1244 | 0.71 | 1.55137 | 0.00000 | 0.00000 | 349.37 | 139468.11 |
2486 | 2023.01.18 17:26 | close | 1243 | 0.89 | 1.55137 | 0.00000 | 0.00000 | 333.63 | 139801.74 |
2487 | 2023.01.18 17:26 | close | 1242 | 1.11 | 1.55137 | 0.00000 | 0.00000 | 288.84 | 140090.59 |
2488 | 2023.01.18 17:26 | close | 1241 | 1.39 | 1.55137 | 0.00000 | 0.00000 | 197.01 | 140287.60 |
2489 | 2023.01.18 17:26 | close | 1240 | 1.74 | 1.55137 | 0.00000 | 0.00000 | 47.11 | 140334.71 |
2490 | 2023.01.18 17:26 | close | 1239 | 2.17 | 1.55137 | 0.00000 | 0.00000 | -192.83 | 140141.88 |
2491 | 2023.01.18 17:26 | close | 1238 | 2.72 | 1.55137 | 0.00000 | 0.00000 | -555.31 | 139586.57 |
2492 | 2023.01.18 17:26 | close | 1237 | 3.40 | 1.55137 | 0.00000 | 0.00000 | -1096.98 | 138489.59 |
2493 | 2023.01.18 17:26 | sell | 1247 | 3.40 | 1.55137 | 0.00000 | 0.00000 | ||
2494 | 2023.01.18 18:20 | sell | 1248 | 2.72 | 1.55357 | 0.00000 | 0.00000 | ||
2495 | 2023.01.19 00:26 | sell | 1249 | 2.17 | 1.55578 | 0.00000 | 0.00000 | ||
2496 | 2023.01.19 00:30 | sell | 1250 | 1.74 | 1.55800 | 0.00000 | 0.00000 | ||
2497 | 2023.01.19 00:38 | sell | 1251 | 1.39 | 1.56027 | 0.00000 | 0.00000 | ||
2498 | 2023.01.19 00:50 | sell | 1252 | 1.11 | 1.56247 | 0.00000 | 0.00000 | ||
2499 | 2023.01.19 04:12 | sell | 1253 | 0.89 | 1.56467 | 0.00000 | 0.00000 | ||
2500 | 2023.01.19 07:02 | sell | 1254 | 0.71 | 1.56688 | 0.00000 | 0.00000 | ||
2501 | 2023.01.19 08:00 | sell | 1255 | 0.57 | 1.56909 | 0.00000 | 0.00000 | ||
2502 | 2023.01.19 09:40 | sell | 1256 | 0.45 | 1.57133 | 0.00000 | 0.00000 | ||
2503 | 2023.01.19 10:28 | sell | 1257 | 0.36 | 1.57353 | 0.00000 | 0.00000 | ||
2504 | 2023.01.20 15:24 | close | 1257 | 0.36 | 1.55794 | 0.00000 | 0.00000 | 359.17 | 138848.76 |
2505 | 2023.01.20 15:24 | close | 1256 | 0.45 | 1.55794 | 0.00000 | 0.00000 | 385.79 | 139234.55 |
2506 | 2023.01.20 15:24 | close | 1255 | 0.57 | 1.55794 | 0.00000 | 0.00000 | 407.19 | 139641.75 |
2507 | 2023.01.20 15:24 | close | 1254 | 0.71 | 1.55794 | 0.00000 | 0.00000 | 407.09 | 140048.83 |
2508 | 2023.01.20 15:24 | close | 1253 | 0.89 | 1.55794 | 0.00000 | 0.00000 | 384.79 | 140433.62 |
2509 | 2023.01.20 15:24 | close | 1252 | 1.11 | 1.55794 | 0.00000 | 0.00000 | 324.06 | 140757.68 |
2510 | 2023.01.20 15:24 | close | 1251 | 1.39 | 1.55794 | 0.00000 | 0.00000 | 210.68 | 140968.37 |
2511 | 2023.01.20 15:24 | close | 1250 | 1.74 | 1.55794 | 0.00000 | 0.00000 | 11.71 | 140980.07 |
2512 | 2023.01.20 15:24 | close | 1249 | 2.17 | 1.55794 | 0.00000 | 0.00000 | -292.81 | 140687.27 |
2513 | 2023.01.20 15:24 | close | 1248 | 2.72 | 1.55794 | 0.00000 | 0.00000 | -726.97 | 139960.30 |
2514 | 2023.01.20 15:24 | close | 1247 | 3.40 | 1.55794 | 0.00000 | 0.00000 | -1386.00 | 138574.30 |
2515 | 2023.01.20 15:24 | buy | 1258 | 3.40 | 1.55794 | 0.00000 | 0.00000 | ||
2516 | 2023.01.22 22:00 | close | 1258 | 3.40 | 1.56003 | 0.00000 | 0.00000 | 452.65 | 139026.95 |
2517 | 2023.01.22 22:00 | sell | 1259 | 3.40 | 1.56003 | 0.00000 | 0.00000 | ||
2518 | 2023.01.22 22:04 | close | 1259 | 3.40 | 1.55774 | 0.00000 | 0.00000 | 496.83 | 139523.78 |
2519 | 2023.01.22 22:04 | sell | 1260 | 3.40 | 1.55734 | 0.00000 | 0.00000 | ||
2520 | 2023.01.23 02:00 | sell | 1261 | 2.72 | 1.55955 | 0.00000 | 0.00000 | ||
2521 | 2023.01.23 06:12 | sell | 1262 | 2.17 | 1.56175 | 0.00000 | 0.00000 | ||
2522 | 2023.01.23 07:57 | sell | 1263 | 1.74 | 1.56396 | 0.00000 | 0.00000 | ||
2523 | 2023.01.23 08:17 | close | 1263 | 1.74 | 1.55998 | 0.00000 | 0.00000 | 441.90 | 139965.68 |
2524 | 2023.01.23 08:17 | close | 1262 | 2.17 | 1.55998 | 0.00000 | 0.00000 | 245.09 | 140210.77 |
2525 | 2023.01.23 08:17 | close | 1261 | 2.72 | 1.55998 | 0.00000 | 0.00000 | -74.63 | 140136.14 |
2526 | 2023.01.23 08:17 | close | 1260 | 3.40 | 1.55998 | 0.00000 | 0.00000 | -562.92 | 139573.22 |
2527 | 2023.01.23 08:17 | buy | 1264 | 3.40 | 1.55998 | 0.00000 | 0.00000 | ||
2528 | 2023.01.23 08:36 | buy | 1265 | 2.72 | 1.55814 | 0.00000 | 0.00000 | ||
2529 | 2023.01.23 08:50 | buy | 1266 | 2.17 | 1.55633 | 0.00000 | 0.00000 | ||
2530 | 2023.01.23 10:43 | buy | 1267 | 1.74 | 1.55450 | 0.00000 | 0.00000 | ||
2531 | 2023.01.23 13:20 | buy | 1268 | 1.39 | 1.55262 | 0.00000 | 0.00000 | ||
2532 | 2023.01.23 14:07 | close | 1268 | 1.39 | 1.55719 | 0.00000 | 0.00000 | 404.64 | 139977.86 |
2533 | 2023.01.23 14:07 | close | 1267 | 1.74 | 1.55719 | 0.00000 | 0.00000 | 298.16 | 140276.02 |
2534 | 2023.01.23 14:07 | close | 1266 | 2.17 | 1.55719 | 0.00000 | 0.00000 | 118.88 | 140394.90 |
2535 | 2023.01.23 14:07 | close | 1265 | 2.72 | 1.55719 | 0.00000 | 0.00000 | -164.60 | 140230.30 |
2536 | 2023.01.23 14:07 | close | 1264 | 3.40 | 1.55719 | 0.00000 | 0.00000 | -604.26 | 139626.04 |
2537 | 2023.01.23 14:07 | sell | 1269 | 3.40 | 1.55719 | 0.00000 | 0.00000 | ||
2538 | 2023.01.23 14:48 | close | 1269 | 3.40 | 1.55538 | 0.00000 | 0.00000 | 392.69 | 140018.73 |
2539 | 2023.01.23 14:48 | sell | 1270 | 3.40 | 1.55498 | 0.00000 | 0.00000 | ||
2540 | 2023.01.23 15:39 | close | 1270 | 3.40 | 1.55318 | 0.00000 | 0.00000 | 390.52 | 140409.25 |
2541 | 2023.01.23 15:39 | buy | 1271 | 3.40 | 1.55318 | 0.00000 | 0.00000 | ||
2542 | 2023.01.23 15:47 | buy | 1272 | 2.72 | 1.55136 | 0.00000 | 0.00000 | ||
2543 | 2023.01.23 15:54 | buy | 1273 | 2.17 | 1.54954 | 0.00000 | 0.00000 | ||
2544 | 2023.01.23 15:55 | buy | 1274 | 1.74 | 1.54771 | 0.00000 | 0.00000 | ||
2545 | 2023.01.23 15:57 | buy | 1275 | 1.39 | 1.54589 | 0.00000 | 0.00000 | ||
2546 | 2023.01.24 15:16 | buy | 1276 | 1.11 | 1.54405 | 0.00000 | 0.00000 | ||
2547 | 2023.01.24 15:25 | buy | 1277 | 0.89 | 1.54225 | 0.00000 | 0.00000 | ||
2548 | 2023.01.25 00:30 | buy | 1278 | 0.71 | 1.54027 | 0.00000 | 0.00000 | ||
2549 | 2023.01.25 00:32 | buy | 1279 | 0.57 | 1.53845 | 0.00000 | 0.00000 | ||
2550 | 2023.01.25 01:04 | buy | 1280 | 0.45 | 1.53662 | 0.00000 | 0.00000 | ||
2551 | 2023.01.25 02:36 | buy | 1281 | 0.36 | 1.53482 | 0.00000 | 0.00000 | ||
2552 | 2023.01.25 06:44 | buy | 1282 | 0.29 | 1.53299 | 0.00000 | 0.00000 | ||
2553 | 2023.01.25 08:50 | buy | 1283 | 0.23 | 1.53118 | 0.00000 | 0.00000 | ||
2554 | 2023.01.26 13:01 | buy | 1284 | 0.18 | 1.52938 | 0.00000 | 0.00000 | ||
2555 | 2023.01.27 02:31 | buy | 1285 | 0.14 | 1.52755 | 0.00000 | 0.00000 | ||
2556 | 2023.01.31 10:44 | close | 1285 | 0.14 | 1.54764 | 0.00000 | 0.00000 | 177.47 | 140586.72 |
2557 | 2023.01.31 10:44 | close | 1284 | 0.18 | 1.54764 | 0.00000 | 0.00000 | 206.10 | 140792.82 |
2558 | 2023.01.31 10:44 | close | 1283 | 0.23 | 1.54764 | 0.00000 | 0.00000 | 232.80 | 141025.62 |
2559 | 2023.01.31 10:44 | close | 1282 | 0.29 | 1.54764 | 0.00000 | 0.00000 | 260.10 | 141285.72 |
2560 | 2023.01.31 10:44 | close | 1281 | 0.36 | 1.54764 | 0.00000 | 0.00000 | 280.92 | 141566.64 |
2561 | 2023.01.31 10:44 | close | 1280 | 0.45 | 1.54764 | 0.00000 | 0.00000 | 299.55 | 141866.19 |
2562 | 2023.01.31 10:44 | close | 1279 | 0.57 | 1.54764 | 0.00000 | 0.00000 | 312.99 | 142179.18 |
2563 | 2023.01.31 10:44 | close | 1278 | 0.71 | 1.54764 | 0.00000 | 0.00000 | 307.54 | 142486.72 |
2564 | 2023.01.31 10:44 | close | 1277 | 0.89 | 1.54764 | 0.00000 | 0.00000 | 267.87 | 142754.60 |
2565 | 2023.01.31 10:44 | close | 1276 | 1.11 | 1.54764 | 0.00000 | 0.00000 | 206.83 | 142961.43 |
2566 | 2023.01.31 10:44 | close | 1275 | 1.39 | 1.54764 | 0.00000 | 0.00000 | 87.67 | 143049.09 |
2567 | 2023.01.31 10:44 | close | 1274 | 1.74 | 1.54764 | 0.00000 | 0.00000 | -91.98 | 142957.11 |
2568 | 2023.01.31 10:44 | close | 1273 | 2.17 | 1.54764 | 0.00000 | 0.00000 | -367.67 | 142589.44 |
2569 | 2023.01.31 10:44 | close | 1272 | 2.72 | 1.54764 | 0.00000 | 0.00000 | -776.20 | 141813.24 |
2570 | 2023.01.31 10:44 | close | 1271 | 3.40 | 1.54764 | 0.00000 | 0.00000 | -1364.43 | 140448.81 |
2571 | 2023.01.31 10:44 | sell | 1286 | 3.40 | 1.54764 | 0.00000 | 0.00000 | ||
2572 | 2023.01.31 13:30 | close | 1286 | 3.40 | 1.54580 | 0.00000 | 0.00000 | 399.20 | 140848.01 |
2573 | 2023.01.31 13:30 | sell | 1287 | 3.40 | 1.54540 | 0.00000 | 0.00000 | ||
2574 | 2023.01.31 14:48 | close | 1287 | 3.40 | 1.54359 | 0.00000 | 0.00000 | 392.69 | 141240.70 |
2575 | 2023.01.31 14:48 | buy | 1288 | 3.40 | 1.54359 | 0.00000 | 0.00000 | ||
2576 | 2023.01.31 15:20 | buy | 1289 | 2.72 | 1.54179 | 0.00000 | 0.00000 | ||
2577 | 2023.01.31 15:45 | buy | 1290 | 2.17 | 1.53997 | 0.00000 | 0.00000 | ||
2578 | 2023.01.31 15:56 | close | 1290 | 2.17 | 1.54212 | 0.00000 | 0.00000 | 297.20 | 141537.90 |
2579 | 2023.01.31 15:56 | close | 1289 | 2.72 | 1.54212 | 0.00000 | 0.00000 | 57.18 | 141595.08 |
2580 | 2023.01.31 15:56 | close | 1288 | 3.40 | 1.54212 | 0.00000 | 0.00000 | -318.37 | 141276.71 |
2581 | 2023.01.31 15:56 | buy | 1291 | 3.40 | 1.54252 | 0.00000 | 0.00000 | ||
2582 | 2023.01.31 16:37 | buy | 1292 | 2.72 | 1.54067 | 0.00000 | 0.00000 | ||
2583 | 2023.02.01 02:29 | close | 1292 | 2.72 | 1.54188 | 0.00000 | 0.00000 | 193.19 | 141469.90 |
2584 | 2023.02.01 02:29 | close | 1291 | 3.40 | 1.54188 | 0.00000 | 0.00000 | -159.18 | 141310.72 |
2585 | 2023.02.01 02:29 | sell | 1293 | 3.40 | 1.54188 | 0.00000 | 0.00000 | ||
2586 | 2023.02.01 03:48 | close | 1293 | 3.40 | 1.54008 | 0.00000 | 0.00000 | 390.51 | 141701.23 |
2587 | 2023.02.01 03:48 | buy | 1294 | 3.40 | 1.54008 | 0.00000 | 0.00000 | ||
2588 | 2023.02.01 04:29 | buy | 1295 | 2.72 | 1.53828 | 0.00000 | 0.00000 | ||
2589 | 2023.02.01 04:36 | buy | 1296 | 2.17 | 1.53648 | 0.00000 | 0.00000 | ||
2590 | 2023.02.01 06:05 | close | 1296 | 2.17 | 1.53866 | 0.00000 | 0.00000 | 301.34 | 142002.57 |
2591 | 2023.02.01 06:05 | close | 1295 | 2.72 | 1.53866 | 0.00000 | 0.00000 | 65.84 | 142068.41 |
2592 | 2023.02.01 06:05 | close | 1294 | 3.40 | 1.53866 | 0.00000 | 0.00000 | -307.55 | 141760.86 |
2593 | 2023.02.01 06:05 | sell | 1297 | 3.40 | 1.53866 | 0.00000 | 0.00000 | ||
2594 | 2023.02.01 08:17 | close | 1297 | 3.40 | 1.53686 | 0.00000 | 0.00000 | 390.52 | 142151.38 |
2595 | 2023.02.01 08:17 | buy | 1298 | 3.40 | 1.53686 | 0.00000 | 0.00000 | ||
2596 | 2023.02.01 09:22 | close | 1298 | 3.40 | 1.53869 | 0.00000 | 0.00000 | 396.34 | 142547.72 |
2597 | 2023.02.01 09:22 | sell | 1299 | 3.40 | 1.53869 | 0.00000 | 0.00000 | ||
2598 | 2023.02.01 15:02 | sell | 1300 | 2.72 | 1.54089 | 0.00000 | 0.00000 | ||
2599 | 2023.02.01 15:50 | sell | 1301 | 2.17 | 1.54311 | 0.00000 | 0.00000 | ||
2600 | 2023.02.01 17:12 | sell | 1302 | 1.74 | 1.54534 | 0.00000 | 0.00000 | ||
2601 | 2023.02.01 19:00 | sell | 1303 | 1.39 | 1.54764 | 0.00000 | 0.00000 | ||
2602 | 2023.02.01 19:43 | close | 1303 | 1.39 | 1.54208 | 0.00000 | 0.00000 | 493.15 | 143040.87 |
2603 | 2023.02.01 19:43 | close | 1302 | 1.74 | 1.54208 | 0.00000 | 0.00000 | 361.95 | 143402.82 |
2604 | 2023.02.01 19:43 | close | 1301 | 2.17 | 1.54208 | 0.00000 | 0.00000 | 142.62 | 143545.44 |
2605 | 2023.02.01 19:43 | close | 1300 | 2.72 | 1.54208 | 0.00000 | 0.00000 | -206.54 | 143338.90 |
2606 | 2023.02.01 19:43 | close | 1299 | 3.40 | 1.54208 | 0.00000 | 0.00000 | -735.47 | 142603.43 |
2607 | 2023.02.01 19:43 | sell | 1304 | 3.40 | 1.54168 | 0.00000 | 0.00000 | ||
2608 | 2023.02.01 19:55 | close | 1304 | 3.40 | 1.53986 | 0.00000 | 0.00000 | 394.85 | 142998.28 |
2609 | 2023.02.01 19:55 | buy | 1305 | 3.40 | 1.53986 | 0.00000 | 0.00000 | ||
2610 | 2023.02.01 20:01 | close | 1305 | 3.40 | 1.54167 | 0.00000 | 0.00000 | 392.01 | 143390.29 |
2611 | 2023.02.01 20:01 | buy | 1306 | 3.40 | 1.54207 | 0.00000 | 0.00000 | ||
2612 | 2023.02.01 20:33 | buy | 1307 | 2.72 | 1.54026 | 0.00000 | 0.00000 | ||
2613 | 2023.02.01 23:11 | close | 1307 | 2.72 | 1.54181 | 0.00000 | 0.00000 | 268.56 | 143658.85 |
2614 | 2023.02.01 23:11 | close | 1306 | 3.40 | 1.54181 | 0.00000 | 0.00000 | -56.31 | 143602.54 |
2615 | 2023.02.01 23:11 | sell | 1308 | 3.40 | 1.54181 | 0.00000 | 0.00000 | ||
2616 | 2023.02.02 07:58 | close | 1308 | 3.40 | 1.54001 | 0.00000 | 0.00000 | 420.05 | 144022.59 |
2617 | 2023.02.02 07:58 | buy | 1309 | 3.40 | 1.54001 | 0.00000 | 0.00000 | ||
2618 | 2023.02.02 09:09 | close | 1309 | 3.40 | 1.54183 | 0.00000 | 0.00000 | 394.17 | 144416.76 |
2619 | 2023.02.02 09:09 | sell | 1310 | 3.40 | 1.54183 | 0.00000 | 0.00000 | ||
2620 | 2023.02.02 13:18 | close | 1310 | 3.40 | 1.54003 | 0.00000 | 0.00000 | 390.52 | 144807.28 |
2621 | 2023.02.02 13:18 | buy | 1311 | 3.40 | 1.54003 | 0.00000 | 0.00000 | ||
2622 | 2023.02.02 13:19 | buy | 1312 | 2.72 | 1.53818 | 0.00000 | 0.00000 | ||
2623 | 2023.02.02 13:21 | close | 1312 | 2.72 | 1.53930 | 0.00000 | 0.00000 | 194.06 | 145001.34 |
2624 | 2023.02.02 13:21 | close | 1311 | 3.40 | 1.53930 | 0.00000 | 0.00000 | -158.11 | 144843.23 |
2625 | 2023.02.02 13:21 | buy | 1313 | 3.40 | 1.53970 | 0.00000 | 0.00000 | ||
2626 | 2023.02.02 13:25 | buy | 1314 | 2.72 | 1.53788 | 0.00000 | 0.00000 | ||
2627 | 2023.02.02 13:38 | close | 1314 | 2.72 | 1.53898 | 0.00000 | 0.00000 | 190.59 | 145033.82 |
2628 | 2023.02.02 13:38 | close | 1313 | 3.40 | 1.53898 | 0.00000 | 0.00000 | -155.94 | 144877.88 |
2629 | 2023.02.02 13:38 | buy | 1315 | 3.40 | 1.53938 | 0.00000 | 0.00000 | ||
2630 | 2023.02.02 13:54 | buy | 1316 | 2.72 | 1.53755 | 0.00000 | 0.00000 | ||
2631 | 2023.02.02 14:03 | buy | 1317 | 2.17 | 1.53574 | 0.00000 | 0.00000 | ||
2632 | 2023.02.02 14:28 | buy | 1318 | 1.74 | 1.53392 | 0.00000 | 0.00000 | ||
2633 | 2023.02.02 14:51 | close | 1318 | 1.74 | 1.53728 | 0.00000 | 0.00000 | 372.42 | 145250.30 |
2634 | 2023.02.02 14:51 | close | 1317 | 2.17 | 1.53728 | 0.00000 | 0.00000 | 212.88 | 145463.18 |
2635 | 2023.02.02 14:51 | close | 1316 | 2.72 | 1.53728 | 0.00000 | 0.00000 | -46.78 | 145416.40 |
2636 | 2023.02.02 14:51 | close | 1315 | 3.40 | 1.53728 | 0.00000 | 0.00000 | -454.82 | 144961.58 |
2637 | 2023.02.02 14:51 | buy | 1319 | 3.40 | 1.53768 | 0.00000 | 0.00000 | ||
2638 | 2023.02.02 15:09 | close | 1319 | 3.40 | 1.53949 | 0.00000 | 0.00000 | 392.01 | 145353.59 |
2639 | 2023.02.02 15:09 | sell | 1320 | 3.40 | 1.53949 | 0.00000 | 0.00000 | ||
2640 | 2023.02.02 16:25 | sell | 1321 | 2.72 | 1.54170 | 0.00000 | 0.00000 | ||
2641 | 2023.02.02 18:52 | close | 1321 | 2.72 | 1.54039 | 0.00000 | 0.00000 | 227.37 | 145580.96 |
2642 | 2023.02.02 18:52 | close | 1320 | 3.40 | 1.54039 | 0.00000 | 0.00000 | -195.26 | 145385.70 |
2643 | 2023.02.02 18:52 | buy | 1322 | 3.40 | 1.54039 | 0.00000 | 0.00000 | ||
2644 | 2023.02.02 19:55 | close | 1322 | 3.40 | 1.54219 | 0.00000 | 0.00000 | 389.84 | 145775.54 |
2645 | 2023.02.02 19:55 | sell | 1323 | 3.40 | 1.54219 | 0.00000 | 0.00000 | ||
2646 | 2023.02.02 22:04 | close | 1323 | 3.40 | 1.54017 | 0.00000 | 0.00000 | 438.25 | 146213.79 |
2647 | 2023.02.02 22:04 | sell | 1324 | 3.40 | 1.53977 | 0.00000 | 0.00000 | ||
2648 | 2023.02.02 22:27 | sell | 1325 | 2.72 | 1.54211 | 0.00000 | 0.00000 | ||
2649 | 2023.02.03 02:14 | sell | 1326 | 2.17 | 1.54432 | 0.00000 | 0.00000 | ||
2650 | 2023.02.03 06:13 | close | 1326 | 2.17 | 1.54170 | 0.00000 | 0.00000 | 362.79 | 146576.58 |
2651 | 2023.02.03 06:13 | close | 1325 | 2.72 | 1.54170 | 0.00000 | 0.00000 | 79.04 | 146655.62 |
2652 | 2023.02.03 06:13 | close | 1324 | 3.40 | 1.54170 | 0.00000 | 0.00000 | -408.88 | 146246.74 |
2653 | 2023.02.03 06:13 | buy | 1327 | 3.40 | 1.54170 | 0.00000 | 0.00000 | ||
2654 | 2023.02.03 08:22 | close | 1327 | 3.40 | 1.54356 | 0.00000 | 0.00000 | 402.83 | 146649.57 |
2655 | 2023.02.03 08:22 | sell | 1328 | 3.40 | 1.54356 | 0.00000 | 0.00000 | ||
2656 | 2023.02.03 08:34 | sell | 1329 | 2.72 | 1.54579 | 0.00000 | 0.00000 | ||
2657 | 2023.02.03 09:58 | sell | 1330 | 2.17 | 1.54799 | 0.00000 | 0.00000 | ||
2658 | 2023.02.03 13:10 | sell | 1331 | 1.74 | 1.55019 | 0.00000 | 0.00000 | ||
2659 | 2023.02.03 13:30 | sell | 1332 | 1.39 | 1.55354 | 0.00000 | 0.00000 | ||
2660 | 2023.02.03 14:18 | sell | 1333 | 1.11 | 1.55575 | 0.00000 | 0.00000 | ||
2661 | 2023.02.03 15:00 | sell | 1334 | 0.89 | 1.55807 | 0.00000 | 0.00000 | ||
2662 | 2023.02.03 18:46 | sell | 1335 | 0.71 | 1.56031 | 0.00000 | 0.00000 | ||
2663 | 2023.02.05 22:00 | sell | 1336 | 0.57 | 1.56285 | 0.00000 | 0.00000 | ||
2664 | 2023.02.06 15:29 | sell | 1337 | 0.45 | 1.56506 | 0.00000 | 0.00000 | ||
2665 | 2023.02.07 03:30 | close | 1337 | 0.45 | 1.54996 | 0.00000 | 0.00000 | 434.89 | 147084.46 |
2666 | 2023.02.07 03:30 | close | 1336 | 0.57 | 1.54996 | 0.00000 | 0.00000 | 472.13 | 147556.59 |
2667 | 2023.02.07 03:30 | close | 1335 | 0.71 | 1.54996 | 0.00000 | 0.00000 | 473.02 | 148029.62 |
2668 | 2023.02.07 03:30 | close | 1334 | 0.89 | 1.54996 | 0.00000 | 0.00000 | 465.73 | 148495.35 |
2669 | 2023.02.07 03:30 | close | 1333 | 1.11 | 1.54996 | 0.00000 | 0.00000 | 416.53 | 148911.88 |
2670 | 2023.02.07 03:30 | close | 1332 | 1.39 | 1.54996 | 0.00000 | 0.00000 | 325.58 | 149237.46 |
2671 | 2023.02.07 03:30 | close | 1331 | 1.74 | 1.54996 | 0.00000 | 0.00000 | 35.62 | 149273.07 |
2672 | 2023.02.07 03:30 | close | 1330 | 2.17 | 1.54996 | 0.00000 | 0.00000 | -260.22 | 149012.85 |
2673 | 2023.02.07 03:30 | close | 1329 | 2.72 | 1.54996 | 0.00000 | 0.00000 | -708.01 | 148304.84 |
2674 | 2023.02.07 03:30 | close | 1328 | 3.40 | 1.54996 | 0.00000 | 0.00000 | -1368.81 | 146936.03 |
2675 | 2023.02.07 03:30 | buy | 1338 | 3.40 | 1.54996 | 0.00000 | 0.00000 | ||
2676 | 2023.02.07 03:30 | buy | 1339 | 2.72 | 1.54813 | 0.00000 | 0.00000 | ||
2677 | 2023.02.07 03:30 | buy | 1340 | 2.17 | 1.54630 | 0.00000 | 0.00000 | ||
2678 | 2023.02.07 03:39 | close | 1340 | 2.17 | 1.54846 | 0.00000 | 0.00000 | 298.58 | 147234.61 |
2679 | 2023.02.07 03:39 | close | 1339 | 2.72 | 1.54846 | 0.00000 | 0.00000 | 57.17 | 147291.78 |
2680 | 2023.02.07 03:39 | close | 1338 | 3.40 | 1.54846 | 0.00000 | 0.00000 | -324.87 | 146966.91 |
2681 | 2023.02.07 03:39 | buy | 1341 | 3.40 | 1.54886 | 0.00000 | 0.00000 | ||
2682 | 2023.02.07 03:47 | buy | 1342 | 2.72 | 1.54703 | 0.00000 | 0.00000 | ||
2683 | 2023.02.07 03:54 | close | 1342 | 2.72 | 1.54814 | 0.00000 | 0.00000 | 192.32 | 147159.23 |
2684 | 2023.02.07 03:54 | close | 1341 | 3.40 | 1.54814 | 0.00000 | 0.00000 | -155.94 | 147003.29 |
2685 | 2023.02.07 03:54 | buy | 1343 | 3.40 | 1.54854 | 0.00000 | 0.00000 | ||
2686 | 2023.02.07 04:06 | buy | 1344 | 2.72 | 1.54673 | 0.00000 | 0.00000 | ||
2687 | 2023.02.07 04:22 | close | 1344 | 2.72 | 1.54783 | 0.00000 | 0.00000 | 190.59 | 147193.88 |
2688 | 2023.02.07 04:22 | close | 1343 | 3.40 | 1.54783 | 0.00000 | 0.00000 | -153.77 | 147040.11 |
2689 | 2023.02.07 04:22 | buy | 1345 | 3.40 | 1.54823 | 0.00000 | 0.00000 | ||
2690 | 2023.02.07 08:47 | buy | 1346 | 2.72 | 1.54641 | 0.00000 | 0.00000 | ||
2691 | 2023.02.07 09:12 | buy | 1347 | 2.17 | 1.54460 | 0.00000 | 0.00000 | ||
2692 | 2023.02.07 10:50 | close | 1347 | 2.17 | 1.54677 | 0.00000 | 0.00000 | 299.96 | 147340.07 |
2693 | 2023.02.07 10:50 | close | 1346 | 2.72 | 1.54677 | 0.00000 | 0.00000 | 62.38 | 147402.45 |
2694 | 2023.02.07 10:50 | close | 1345 | 3.40 | 1.54677 | 0.00000 | 0.00000 | -316.20 | 147086.25 |
2695 | 2023.02.07 10:50 | sell | 1348 | 3.40 | 1.54677 | 0.00000 | 0.00000 | ||
2696 | 2023.02.07 14:14 | sell | 1349 | 2.72 | 1.54899 | 0.00000 | 0.00000 | ||
2697 | 2023.02.07 15:46 | close | 1349 | 2.72 | 1.54767 | 0.00000 | 0.00000 | 229.10 | 147315.35 |
2698 | 2023.02.07 15:46 | close | 1348 | 3.40 | 1.54767 | 0.00000 | 0.00000 | -195.26 | 147120.09 |
2699 | 2023.02.07 15:46 | buy | 1350 | 3.40 | 1.54767 | 0.00000 | 0.00000 | ||
2700 | 2023.02.07 16:01 | buy | 1351 | 2.72 | 1.54587 | 0.00000 | 0.00000 | ||
2701 | 2023.02.07 17:45 | buy | 1352 | 2.17 | 1.54401 | 0.00000 | 0.00000 | ||
2702 | 2023.02.07 17:45 | buy | 1353 | 1.74 | 1.54217 | 0.00000 | 0.00000 | ||
2703 | 2023.02.07 17:52 | buy | 1354 | 1.39 | 1.54036 | 0.00000 | 0.00000 | ||
2704 | 2023.02.07 18:29 | close | 1354 | 1.39 | 1.54489 | 0.00000 | 0.00000 | 401.10 | 147521.19 |
2705 | 2023.02.07 18:29 | close | 1353 | 1.74 | 1.54489 | 0.00000 | 0.00000 | 301.48 | 147822.67 |
2706 | 2023.02.07 18:29 | close | 1352 | 2.17 | 1.54489 | 0.00000 | 0.00000 | 121.64 | 147944.31 |
2707 | 2023.02.07 18:29 | close | 1351 | 2.72 | 1.54489 | 0.00000 | 0.00000 | -169.80 | 147774.51 |
2708 | 2023.02.07 18:29 | close | 1350 | 3.40 | 1.54489 | 0.00000 | 0.00000 | -602.09 | 147172.42 |
2709 | 2023.02.07 18:29 | buy | 1355 | 3.40 | 1.54529 | 0.00000 | 0.00000 | ||
2710 | 2023.02.07 18:32 | close | 1355 | 3.40 | 1.54713 | 0.00000 | 0.00000 | 398.51 | 147570.93 |
2711 | 2023.02.07 18:32 | sell | 1356 | 3.40 | 1.54713 | 0.00000 | 0.00000 | ||
2712 | 2023.02.07 19:33 | close | 1356 | 3.40 | 1.54532 | 0.00000 | 0.00000 | 392.68 | 147963.61 |
2713 | 2023.02.07 19:33 | sell | 1357 | 3.40 | 1.54492 | 0.00000 | 0.00000 | ||
2714 | 2023.02.07 20:49 | close | 1357 | 3.40 | 1.54312 | 0.00000 | 0.00000 | 390.51 | 148354.12 |
2715 | 2023.02.07 20:49 | buy | 1358 | 3.40 | 1.54312 | 0.00000 | 0.00000 | ||
2716 | 2023.02.07 22:00 | buy | 1359 | 2.72 | 1.54123 | 0.00000 | 0.00000 | ||
2717 | 2023.02.08 02:17 | close | 1359 | 2.72 | 1.54249 | 0.00000 | 0.00000 | 201.86 | 148555.98 |
2718 | 2023.02.08 02:17 | close | 1358 | 3.40 | 1.54249 | 0.00000 | 0.00000 | -157.02 | 148398.96 |
2719 | 2023.02.08 02:17 | sell | 1360 | 3.40 | 1.54249 | 0.00000 | 0.00000 | ||
2720 | 2023.02.08 03:32 | close | 1360 | 3.40 | 1.54066 | 0.00000 | 0.00000 | 397.03 | 148795.99 |
2721 | 2023.02.08 03:32 | buy | 1361 | 3.40 | 1.54066 | 0.00000 | 0.00000 | ||
2722 | 2023.02.08 06:59 | buy | 1362 | 2.72 | 1.53886 | 0.00000 | 0.00000 | ||
2723 | 2023.02.08 07:13 | close | 1362 | 2.72 | 1.53994 | 0.00000 | 0.00000 | 187.12 | 148983.11 |
2724 | 2023.02.08 07:13 | close | 1361 | 3.40 | 1.53994 | 0.00000 | 0.00000 | -155.93 | 148827.18 |
2725 | 2023.02.08 07:13 | buy | 1363 | 3.40 | 1.54034 | 0.00000 | 0.00000 | ||
2726 | 2023.02.08 08:28 | buy | 1364 | 2.72 | 1.53852 | 0.00000 | 0.00000 | ||
2727 | 2023.02.08 08:36 | close | 1364 | 2.72 | 1.53961 | 0.00000 | 0.00000 | 188.86 | 149016.04 |
2728 | 2023.02.08 08:36 | close | 1363 | 3.40 | 1.53961 | 0.00000 | 0.00000 | -158.11 | 148857.93 |
2729 | 2023.02.08 08:36 | buy | 1365 | 3.40 | 1.54001 | 0.00000 | 0.00000 | ||
2730 | 2023.02.08 09:10 | buy | 1366 | 2.72 | 1.53819 | 0.00000 | 0.00000 | ||
2731 | 2023.02.08 09:33 | close | 1366 | 2.72 | 1.53932 | 0.00000 | 0.00000 | 195.79 | 149053.72 |
2732 | 2023.02.08 09:33 | close | 1365 | 3.40 | 1.53932 | 0.00000 | 0.00000 | -149.44 | 148904.28 |
2733 | 2023.02.08 09:33 | sell | 1367 | 3.40 | 1.53932 | 0.00000 | 0.00000 | ||
2734 | 2023.02.08 13:14 | sell | 1368 | 2.72 | 1.54152 | 0.00000 | 0.00000 | ||
2735 | 2023.02.08 14:49 | sell | 1369 | 2.17 | 1.54372 | 0.00000 | 0.00000 | ||
2736 | 2023.02.08 15:39 | sell | 1370 | 1.74 | 1.54594 | 0.00000 | 0.00000 | ||
2737 | 2023.02.08 16:44 | sell | 1371 | 1.39 | 1.54817 | 0.00000 | 0.00000 | ||
2738 | 2023.02.09 03:23 | close | 1371 | 1.39 | 1.54282 | 0.00000 | 0.00000 | 486.59 | 149390.87 |
2739 | 2023.02.09 03:23 | close | 1370 | 1.74 | 1.54282 | 0.00000 | 0.00000 | 361.52 | 149752.39 |
2740 | 2023.02.09 03:23 | close | 1369 | 2.17 | 1.54282 | 0.00000 | 0.00000 | 143.47 | 149895.86 |
2741 | 2023.02.09 03:23 | close | 1368 | 2.72 | 1.54282 | 0.00000 | 0.00000 | -202.01 | 149693.85 |
2742 | 2023.02.09 03:23 | close | 1367 | 3.40 | 1.54282 | 0.00000 | 0.00000 | -729.81 | 148964.04 |
2743 | 2023.02.09 03:23 | buy | 1372 | 3.40 | 1.54282 | 0.00000 | 0.00000 | ||
2744 | 2023.02.09 07:53 | buy | 1373 | 2.72 | 1.54101 | 0.00000 | 0.00000 | ||
2745 | 2023.02.09 09:04 | close | 1373 | 2.72 | 1.54211 | 0.00000 | 0.00000 | 190.59 | 149154.63 |
2746 | 2023.02.09 09:04 | close | 1372 | 3.40 | 1.54211 | 0.00000 | 0.00000 | -153.78 | 149000.85 |
2747 | 2023.02.09 09:04 | sell | 1374 | 3.40 | 1.54211 | 0.00000 | 0.00000 | ||
2748 | 2023.02.09 10:33 | sell | 1375 | 2.72 | 1.54434 | 0.00000 | 0.00000 | ||
2749 | 2023.02.09 11:27 | close | 1375 | 2.72 | 1.54301 | 0.00000 | 0.00000 | 230.84 | 149231.69 |
2750 | 2023.02.09 11:27 | close | 1374 | 3.40 | 1.54301 | 0.00000 | 0.00000 | -195.26 | 149036.43 |
2751 | 2023.02.09 11:27 | buy | 1376 | 3.40 | 1.54301 | 0.00000 | 0.00000 | ||
2752 | 2023.02.09 12:30 | buy | 1377 | 2.72 | 1.54119 | 0.00000 | 0.00000 | ||
2753 | 2023.02.09 13:02 | close | 1377 | 2.72 | 1.54228 | 0.00000 | 0.00000 | 188.86 | 149225.29 |
2754 | 2023.02.09 13:02 | close | 1376 | 3.40 | 1.54228 | 0.00000 | 0.00000 | -158.11 | 149067.18 |
2755 | 2023.02.09 13:02 | buy | 1378 | 3.40 | 1.54268 | 0.00000 | 0.00000 | ||
2756 | 2023.02.09 13:16 | buy | 1379 | 2.72 | 1.54085 | 0.00000 | 0.00000 | ||
2757 | 2023.02.09 14:58 | close | 1379 | 2.72 | 1.54195 | 0.00000 | 0.00000 | 190.59 | 149257.77 |
2758 | 2023.02.09 14:58 | close | 1378 | 3.40 | 1.54195 | 0.00000 | 0.00000 | -158.10 | 149099.67 |
2759 | 2023.02.09 14:58 | buy | 1380 | 3.40 | 1.54235 | 0.00000 | 0.00000 | ||
2760 | 2023.02.09 15:34 | close | 1380 | 3.40 | 1.54415 | 0.00000 | 0.00000 | 389.85 | 149489.52 |
2761 | 2023.02.09 15:34 | sell | 1381 | 3.40 | 1.54415 | 0.00000 | 0.00000 | ||
2762 | 2023.02.09 17:38 | sell | 1382 | 2.72 | 1.54636 | 0.00000 | 0.00000 | ||
2763 | 2023.02.09 20:28 | sell | 1383 | 2.17 | 1.54857 | 0.00000 | 0.00000 | ||
2764 | 2023.02.09 22:56 | close | 1383 | 2.17 | 1.54560 | 0.00000 | 0.00000 | 411.25 | 149900.77 |
2765 | 2023.02.09 22:56 | close | 1382 | 2.72 | 1.54560 | 0.00000 | 0.00000 | 131.91 | 150032.68 |
2766 | 2023.02.09 22:56 | close | 1381 | 3.40 | 1.54560 | 0.00000 | 0.00000 | -314.58 | 149718.10 |
2767 | 2023.02.09 22:56 | sell | 1384 | 3.40 | 1.54520 | 0.00000 | 0.00000 | ||
2768 | 2023.02.09 22:56 | sell | 1385 | 2.72 | 1.54744 | 0.00000 | 0.00000 | ||
2769 | 2023.02.10 01:03 | close | 1385 | 2.72 | 1.54616 | 0.00000 | 0.00000 | 230.04 | 149948.14 |
2770 | 2023.02.10 01:03 | close | 1384 | 3.40 | 1.54616 | 0.00000 | 0.00000 | -198.44 | 149749.70 |
2771 | 2023.02.10 01:03 | buy | 1386 | 3.40 | 1.54616 | 0.00000 | 0.00000 | ||
2772 | 2023.02.10 02:54 | close | 1386 | 3.40 | 1.54797 | 0.00000 | 0.00000 | 392.01 | 150141.71 |
2773 | 2023.02.10 02:54 | buy | 1387 | 3.40 | 1.54837 | 0.00000 | 0.00000 | ||
2774 | 2023.02.10 03:21 | close | 1387 | 3.40 | 1.55018 | 0.00000 | 0.00000 | 392.01 | 150533.72 |
2775 | 2023.02.10 03:21 | sell | 1388 | 3.40 | 1.55018 | 0.00000 | 0.00000 | ||
2776 | 2023.02.10 05:01 | close | 1388 | 3.40 | 1.54836 | 0.00000 | 0.00000 | 394.85 | 150928.57 |
2777 | 2023.02.10 05:01 | buy | 1389 | 3.40 | 1.54836 | 0.00000 | 0.00000 | ||
2778 | 2023.02.10 08:01 | buy | 1390 | 2.72 | 1.54652 | 0.00000 | 0.00000 | ||
2779 | 2023.02.10 08:52 | buy | 1391 | 2.17 | 1.54472 | 0.00000 | 0.00000 | ||
2780 | 2023.02.10 13:19 | buy | 1392 | 1.74 | 1.54291 | 0.00000 | 0.00000 | ||
2781 | 2023.02.10 13:31 | buy | 1393 | 1.39 | 1.54110 | 0.00000 | 0.00000 | ||
2782 | 2023.02.13 00:15 | close | 1393 | 1.39 | 1.54566 | 0.00000 | 0.00000 | 395.34 | 151323.91 |
2783 | 2023.02.13 00:15 | close | 1392 | 1.74 | 1.54566 | 0.00000 | 0.00000 | 294.27 | 151618.18 |
2784 | 2023.02.13 00:15 | close | 1391 | 2.17 | 1.54566 | 0.00000 | 0.00000 | 116.81 | 151734.99 |
2785 | 2023.02.13 00:15 | close | 1390 | 2.72 | 1.54566 | 0.00000 | 0.00000 | -165.47 | 151569.53 |
2786 | 2023.02.13 00:15 | close | 1389 | 3.40 | 1.54566 | 0.00000 | 0.00000 | -605.34 | 150964.18 |
2787 | 2023.02.13 00:15 | sell | 1394 | 3.40 | 1.54566 | 0.00000 | 0.00000 | ||
2788 | 2023.02.13 02:13 | close | 1394 | 3.40 | 1.54384 | 0.00000 | 0.00000 | 394.86 | 151359.04 |
2789 | 2023.02.13 02:13 | buy | 1395 | 3.40 | 1.54384 | 0.00000 | 0.00000 | ||
2790 | 2023.02.13 07:59 | buy | 1396 | 2.72 | 1.54202 | 0.00000 | 0.00000 | ||
2791 | 2023.02.13 08:19 | close | 1396 | 2.72 | 1.54315 | 0.00000 | 0.00000 | 195.79 | 151554.83 |
2792 | 2023.02.13 08:19 | close | 1395 | 3.40 | 1.54315 | 0.00000 | 0.00000 | -149.44 | 151405.39 |
2793 | 2023.02.13 08:19 | buy | 1397 | 3.40 | 1.54355 | 0.00000 | 0.00000 | ||
2794 | 2023.02.13 08:49 | buy | 1398 | 2.72 | 1.54173 | 0.00000 | 0.00000 | ||
2795 | 2023.02.13 09:01 | buy | 1399 | 2.17 | 1.53993 | 0.00000 | 0.00000 | ||
2796 | 2023.02.13 09:50 | close | 1399 | 2.17 | 1.54208 | 0.00000 | 0.00000 | 297.20 | 151702.59 |
2797 | 2023.02.13 09:50 | close | 1398 | 2.72 | 1.54208 | 0.00000 | 0.00000 | 60.64 | 151763.23 |
2798 | 2023.02.13 09:50 | close | 1397 | 3.40 | 1.54208 | 0.00000 | 0.00000 | -318.37 | 151444.86 |
2799 | 2023.02.13 09:50 | buy | 1400 | 3.40 | 1.54248 | 0.00000 | 0.00000 | ||
2800 | 2023.02.13 10:19 | close | 1400 | 3.40 | 1.54428 | 0.00000 | 0.00000 | 389.84 | 151834.70 |
2801 | 2023.02.13 10:19 | sell | 1401 | 3.40 | 1.54428 | 0.00000 | 0.00000 | ||
2802 | 2023.02.13 10:52 | close | 1401 | 3.40 | 1.54247 | 0.00000 | 0.00000 | 392.68 | 152227.38 |
2803 | 2023.02.13 10:52 | sell | 1402 | 3.40 | 1.54207 | 0.00000 | 0.00000 | ||
2804 | 2023.02.13 11:36 | close | 1402 | 3.40 | 1.54027 | 0.00000 | 0.00000 | 390.51 | 152617.89 |
2805 | 2023.02.13 11:36 | buy | 1403 | 3.40 | 1.54027 | 0.00000 | 0.00000 | ||
2806 | 2023.02.13 14:33 | close | 1403 | 3.40 | 1.54209 | 0.00000 | 0.00000 | 394.17 | 153012.06 |
2807 | 2023.02.13 14:33 | sell | 1404 | 3.40 | 1.54209 | 0.00000 | 0.00000 | ||
2808 | 2023.02.13 14:58 | close | 1404 | 3.40 | 1.54026 | 0.00000 | 0.00000 | 397.02 | 153409.08 |
2809 | 2023.02.13 14:58 | sell | 1405 | 3.40 | 1.53986 | 0.00000 | 0.00000 | ||
2810 | 2023.02.13 22:05 | close | 1405 | 3.40 | 1.53791 | 0.00000 | 0.00000 | 423.06 | 153832.14 |
2811 | 2023.02.13 22:05 | buy | 1406 | 3.40 | 1.53791 | 0.00000 | 0.00000 | ||
2812 | 2023.02.13 23:34 | close | 1406 | 3.40 | 1.53974 | 0.00000 | 0.00000 | 396.34 | 154228.48 |
2813 | 2023.02.13 23:34 | sell | 1407 | 3.40 | 1.53974 | 0.00000 | 0.00000 | ||
2814 | 2023.02.14 01:23 | sell | 1408 | 2.72 | 1.54212 | 0.00000 | 0.00000 | ||
2815 | 2023.02.14 04:27 | close | 1408 | 2.72 | 1.54073 | 0.00000 | 0.00000 | 241.25 | 154469.73 |
2816 | 2023.02.14 04:27 | close | 1407 | 3.40 | 1.54073 | 0.00000 | 0.00000 | -204.95 | 154264.79 |
2817 | 2023.02.14 04:27 | buy | 1409 | 3.40 | 1.54073 | 0.00000 | 0.00000 | ||
2818 | 2023.02.14 08:51 | close | 1409 | 3.40 | 1.54254 | 0.00000 | 0.00000 | 392.01 | 154656.80 |
2819 | 2023.02.14 08:51 | sell | 1410 | 3.40 | 1.54254 | 0.00000 | 0.00000 | ||
2820 | 2023.02.14 09:29 | sell | 1411 | 2.72 | 1.54485 | 0.00000 | 0.00000 | ||
2821 | 2023.02.14 10:35 | close | 1411 | 2.72 | 1.54348 | 0.00000 | 0.00000 | 237.78 | 154894.58 |
2822 | 2023.02.14 10:35 | close | 1410 | 3.40 | 1.54348 | 0.00000 | 0.00000 | -203.94 | 154690.64 |
2823 | 2023.02.14 10:35 | buy | 1412 | 3.40 | 1.54348 | 0.00000 | 0.00000 | ||
2824 | 2023.02.14 12:22 | buy | 1413 | 2.72 | 1.54165 | 0.00000 | 0.00000 | ||
2825 | 2023.02.14 13:21 | buy | 1414 | 2.17 | 1.53980 | 0.00000 | 0.00000 | ||
2826 | 2023.02.14 13:30 | close | 1414 | 2.17 | 1.54229 | 0.00000 | 0.00000 | 344.19 | 155034.83 |
2827 | 2023.02.14 13:30 | close | 1413 | 2.72 | 1.54229 | 0.00000 | 0.00000 | 110.88 | 155145.71 |
2828 | 2023.02.14 13:30 | close | 1412 | 3.40 | 1.54229 | 0.00000 | 0.00000 | -257.73 | 154887.98 |
2829 | 2023.02.14 13:30 | buy | 1415 | 3.40 | 1.54269 | 0.00000 | 0.00000 | ||
2830 | 2023.02.14 13:30 | buy | 1416 | 2.72 | 1.54003 | 0.00000 | 0.00000 | ||
2831 | 2023.02.14 13:30 | close | 1416 | 2.72 | 1.54163 | 0.00000 | 0.00000 | 277.22 | 155165.20 |
2832 | 2023.02.14 13:30 | close | 1415 | 3.40 | 1.54163 | 0.00000 | 0.00000 | -229.57 | 154935.63 |
2833 | 2023.02.14 13:30 | buy | 1417 | 3.40 | 1.54203 | 0.00000 | 0.00000 | ||
2834 | 2023.02.14 13:30 | close | 1417 | 3.40 | 1.54389 | 0.00000 | 0.00000 | 402.84 | 155338.47 |
2835 | 2023.02.14 13:30 | buy | 1418 | 3.40 | 1.54429 | 0.00000 | 0.00000 | ||
2836 | 2023.02.14 13:30 | buy | 1419 | 2.72 | 1.54245 | 0.00000 | 0.00000 | ||
2837 | 2023.02.14 13:30 | close | 1419 | 2.72 | 1.54394 | 0.00000 | 0.00000 | 258.16 | 155596.63 |
2838 | 2023.02.14 13:30 | close | 1418 | 3.40 | 1.54394 | 0.00000 | 0.00000 | -75.80 | 155520.83 |
2839 | 2023.02.14 13:30 | buy | 1420 | 3.40 | 1.54434 | 0.00000 | 0.00000 | ||
2840 | 2023.02.14 13:30 | buy | 1421 | 2.72 | 1.54250 | 0.00000 | 0.00000 | ||
2841 | 2023.02.14 13:32 | buy | 1422 | 2.17 | 1.54068 | 0.00000 | 0.00000 | ||
2842 | 2023.02.14 13:32 | buy | 1423 | 1.74 | 1.53887 | 0.00000 | 0.00000 | ||
2843 | 2023.02.14 13:32 | buy | 1424 | 1.39 | 1.53672 | 0.00000 | 0.00000 | ||
2844 | 2023.02.14 13:40 | close | 1424 | 1.39 | 1.54152 | 0.00000 | 0.00000 | 425.01 | 155945.84 |
2845 | 2023.02.14 13:40 | close | 1423 | 1.74 | 1.54152 | 0.00000 | 0.00000 | 293.72 | 156239.56 |
2846 | 2023.02.14 13:40 | close | 1422 | 2.17 | 1.54152 | 0.00000 | 0.00000 | 116.11 | 156355.67 |
2847 | 2023.02.14 13:40 | close | 1421 | 2.72 | 1.54152 | 0.00000 | 0.00000 | -169.80 | 156185.87 |
2848 | 2023.02.14 13:40 | close | 1420 | 3.40 | 1.54152 | 0.00000 | 0.00000 | -610.76 | 155575.11 |
2849 | 2023.02.14 13:40 | buy | 1425 | 3.40 | 1.54192 | 0.00000 | 0.00000 | ||
2850 | 2023.02.14 13:46 | buy | 1426 | 2.72 | 1.54012 | 0.00000 | 0.00000 | ||
2851 | 2023.02.14 13:48 | buy | 1427 | 2.17 | 1.53827 | 0.00000 | 0.00000 | ||
2852 | 2023.02.14 13:50 | buy | 1428 | 1.74 | 1.53647 | 0.00000 | 0.00000 | ||
2853 | 2023.02.14 14:05 | close | 1428 | 1.74 | 1.53976 | 0.00000 | 0.00000 | 364.66 | 155939.77 |
2854 | 2023.02.14 14:05 | close | 1427 | 2.17 | 1.53976 | 0.00000 | 0.00000 | 205.97 | 156145.74 |
2855 | 2023.02.14 14:05 | close | 1426 | 2.72 | 1.53976 | 0.00000 | 0.00000 | -62.37 | 156083.37 |
2856 | 2023.02.14 14:05 | close | 1425 | 3.40 | 1.53976 | 0.00000 | 0.00000 | -467.81 | 155615.56 |
2857 | 2023.02.14 14:05 | buy | 1429 | 3.40 | 1.54016 | 0.00000 | 0.00000 | ||
2858 | 2023.02.14 14:11 | close | 1429 | 3.40 | 1.54201 | 0.00000 | 0.00000 | 400.68 | 156016.24 |
2859 | 2023.02.14 14:11 | buy | 1430 | 3.40 | 1.54241 | 0.00000 | 0.00000 | ||
2860 | 2023.02.14 14:23 | close | 1430 | 3.40 | 1.54421 | 0.00000 | 0.00000 | 389.84 | 156406.08 |
2861 | 2023.02.14 14:23 | sell | 1431 | 3.40 | 1.54421 | 0.00000 | 0.00000 | ||
2862 | 2023.02.14 14:29 | sell | 1432 | 2.72 | 1.54643 | 0.00000 | 0.00000 | ||
2863 | 2023.02.14 14:40 | close | 1432 | 2.72 | 1.54510 | 0.00000 | 0.00000 | 230.84 | 156636.92 |
2864 | 2023.02.14 14:40 | close | 1431 | 3.40 | 1.54510 | 0.00000 | 0.00000 | -193.09 | 156443.83 |
2865 | 2023.02.14 14:40 | sell | 1433 | 3.40 | 1.54470 | 0.00000 | 0.00000 | ||
2866 | 2023.02.14 14:57 | close | 1433 | 3.40 | 1.54289 | 0.00000 | 0.00000 | 392.68 | 156836.51 |
2867 | 2023.02.14 14:57 | sell | 1434 | 3.40 | 1.54249 | 0.00000 | 0.00000 | ||
2868 | 2023.02.14 15:08 | close | 1434 | 3.40 | 1.54069 | 0.00000 | 0.00000 | 390.52 | 157227.03 |
2869 | 2023.02.14 15:08 | sell | 1435 | 3.40 | 1.54029 | 0.00000 | 0.00000 | ||
2870 | 2023.02.14 15:56 | close | 1435 | 3.40 | 1.53845 | 0.00000 | 0.00000 | 399.20 | 157626.23 |
2871 | 2023.02.14 15:56 | buy | 1436 | 3.40 | 1.53845 | 0.00000 | 0.00000 | ||
2872 | 2023.02.14 16:48 | close | 1436 | 3.40 | 1.54026 | 0.00000 | 0.00000 | 392.01 | 158018.24 |
2873 | 2023.02.14 16:48 | buy | 1437 | 3.40 | 1.54066 | 0.00000 | 0.00000 | ||
2874 | 2023.02.14 17:21 | buy | 1438 | 2.72 | 1.53881 | 0.00000 | 0.00000 | ||
2875 | 2023.02.14 18:17 | buy | 1439 | 2.17 | 1.53698 | 0.00000 | 0.00000 | ||
2876 | 2023.02.15 01:32 | close | 1439 | 2.17 | 1.53925 | 0.00000 | 0.00000 | 300.65 | 158318.89 |
2877 | 2023.02.15 01:32 | close | 1438 | 2.72 | 1.53925 | 0.00000 | 0.00000 | 59.77 | 158378.66 |
2878 | 2023.02.15 01:32 | close | 1437 | 3.40 | 1.53925 | 0.00000 | 0.00000 | -325.94 | 158052.72 |
2879 | 2023.02.15 01:32 | sell | 1440 | 3.40 | 1.53925 | 0.00000 | 0.00000 | ||
2880 | 2023.02.15 02:22 | sell | 1441 | 2.72 | 1.54147 | 0.00000 | 0.00000 | ||
2881 | 2023.02.15 02:56 | sell | 1442 | 2.17 | 1.54369 | 0.00000 | 0.00000 | ||
2882 | 2023.02.15 05:10 | sell | 1443 | 1.74 | 1.54593 | 0.00000 | 0.00000 | ||
2883 | 2023.02.15 07:00 | sell | 1444 | 1.39 | 1.54814 | 0.00000 | 0.00000 | ||
2884 | 2023.02.15 07:06 | sell | 1445 | 1.11 | 1.55034 | 0.00000 | 0.00000 | ||
2885 | 2023.02.15 07:34 | sell | 1446 | 0.89 | 1.55255 | 0.00000 | 0.00000 | ||
2886 | 2023.02.15 12:00 | sell | 1447 | 0.71 | 1.55476 | 0.00000 | 0.00000 | ||
2887 | 2023.02.16 15:05 | sell | 1448 | 0.57 | 1.55698 | 0.00000 | 0.00000 | ||
2888 | 2023.02.17 09:11 | sell | 1449 | 0.45 | 1.55918 | 0.00000 | 0.00000 | ||
2889 | 2023.02.20 13:24 | close | 1449 | 0.45 | 1.54559 | 0.00000 | 0.00000 | 391.53 | 158444.25 |
2890 | 2023.02.20 13:24 | close | 1448 | 0.57 | 1.54559 | 0.00000 | 0.00000 | 417.57 | 158861.82 |
2891 | 2023.02.20 13:24 | close | 1447 | 0.71 | 1.54559 | 0.00000 | 0.00000 | 425.73 | 159287.55 |
2892 | 2023.02.20 13:24 | close | 1446 | 0.89 | 1.54559 | 0.00000 | 0.00000 | 408.14 | 159695.69 |
2893 | 2023.02.20 13:24 | close | 1445 | 1.11 | 1.54559 | 0.00000 | 0.00000 | 352.51 | 160048.20 |
2894 | 2023.02.20 13:24 | close | 1444 | 1.39 | 1.54559 | 0.00000 | 0.00000 | 246.29 | 160294.50 |
2895 | 2023.02.20 13:24 | close | 1443 | 1.74 | 1.54559 | 0.00000 | 0.00000 | 62.94 | 160357.44 |
2896 | 2023.02.20 13:24 | close | 1442 | 2.17 | 1.54559 | 0.00000 | 0.00000 | -231.68 | 160125.76 |
2897 | 2023.02.20 13:24 | close | 1441 | 2.72 | 1.54559 | 0.00000 | 0.00000 | -675.70 | 159450.06 |
2898 | 2023.02.20 13:24 | close | 1440 | 3.40 | 1.54559 | 0.00000 | 0.00000 | -1326.27 | 158123.79 |
2899 | 2023.02.20 13:24 | buy | 1450 | 3.40 | 1.54559 | 0.00000 | 0.00000 | ||
2900 | 2023.02.20 14:01 | buy | 1451 | 2.72 | 1.54378 | 0.00000 | 0.00000 | ||
2901 | 2023.02.20 14:28 | close | 1451 | 2.72 | 1.54487 | 0.00000 | 0.00000 | 188.86 | 158312.65 |
2902 | 2023.02.20 14:28 | close | 1450 | 3.40 | 1.54487 | 0.00000 | 0.00000 | -155.94 | 158156.71 |
2903 | 2023.02.20 14:28 | buy | 1452 | 3.40 | 1.54527 | 0.00000 | 0.00000 | ||
2904 | 2023.02.21 00:05 | close | 1452 | 3.40 | 1.54715 | 0.00000 | 0.00000 | 386.60 | 158543.31 |
2905 | 2023.02.21 00:05 | buy | 1453 | 3.40 | 1.54755 | 0.00000 | 0.00000 | ||
2906 | 2023.02.21 00:31 | buy | 1454 | 2.72 | 1.54575 | 0.00000 | 0.00000 | ||
2907 | 2023.02.21 01:02 | close | 1454 | 2.72 | 1.54685 | 0.00000 | 0.00000 | 190.59 | 158733.90 |
2908 | 2023.02.21 01:02 | close | 1453 | 3.40 | 1.54685 | 0.00000 | 0.00000 | -151.61 | 158582.29 |
2909 | 2023.02.21 01:02 | sell | 1455 | 3.40 | 1.54685 | 0.00000 | 0.00000 | ||
2910 | 2023.02.21 02:19 | close | 1455 | 3.40 | 1.54505 | 0.00000 | 0.00000 | 390.51 | 158972.80 |
2911 | 2023.02.21 02:19 | buy | 1456 | 3.40 | 1.54505 | 0.00000 | 0.00000 | ||
2912 | 2023.02.21 04:05 | close | 1456 | 3.40 | 1.54685 | 0.00000 | 0.00000 | 389.84 | 159362.64 |
2913 | 2023.02.21 04:05 | sell | 1457 | 3.40 | 1.54685 | 0.00000 | 0.00000 | ||
2914 | 2023.02.21 06:41 | sell | 1458 | 2.72 | 1.54905 | 0.00000 | 0.00000 | ||
2915 | 2023.02.21 08:00 | sell | 1459 | 2.17 | 1.55127 | 0.00000 | 0.00000 | ||
2916 | 2023.02.21 08:29 | sell | 1460 | 1.74 | 1.55348 | 0.00000 | 0.00000 | ||
2917 | 2023.02.21 09:21 | close | 1460 | 1.74 | 1.54950 | 0.00000 | 0.00000 | 441.89 | 159804.53 |
2918 | 2023.02.21 09:21 | close | 1459 | 2.17 | 1.54950 | 0.00000 | 0.00000 | 245.09 | 160049.62 |
2919 | 2023.02.21 09:21 | close | 1458 | 2.72 | 1.54950 | 0.00000 | 0.00000 | -78.11 | 159971.51 |
2920 | 2023.02.21 09:21 | close | 1457 | 3.40 | 1.54950 | 0.00000 | 0.00000 | -574.93 | 159396.58 |
2921 | 2023.02.21 09:21 | buy | 1461 | 3.40 | 1.54950 | 0.00000 | 0.00000 | ||
2922 | 2023.02.21 09:46 | buy | 1462 | 2.72 | 1.54766 | 0.00000 | 0.00000 | ||
2923 | 2023.02.21 10:16 | close | 1462 | 2.72 | 1.54877 | 0.00000 | 0.00000 | 192.33 | 159588.91 |
2924 | 2023.02.21 10:16 | close | 1461 | 3.40 | 1.54877 | 0.00000 | 0.00000 | -158.10 | 159430.81 |
2925 | 2023.02.21 10:16 | buy | 1463 | 3.40 | 1.54917 | 0.00000 | 0.00000 | ||
2926 | 2023.02.21 11:52 | buy | 1464 | 2.72 | 1.54737 | 0.00000 | 0.00000 | ||
2927 | 2023.02.21 12:07 | close | 1464 | 2.72 | 1.54846 | 0.00000 | 0.00000 | 188.85 | 159619.66 |
2928 | 2023.02.21 12:07 | close | 1463 | 3.40 | 1.54846 | 0.00000 | 0.00000 | -153.77 | 159465.89 |
2929 | 2023.02.21 12:07 | buy | 1465 | 3.40 | 1.54886 | 0.00000 | 0.00000 | ||
2930 | 2023.02.21 12:34 | close | 1465 | 3.40 | 1.55068 | 0.00000 | 0.00000 | 394.17 | 159860.06 |
2931 | 2023.02.21 12:34 | sell | 1466 | 3.40 | 1.55068 | 0.00000 | 0.00000 | ||
2932 | 2023.02.21 15:18 | sell | 1467 | 2.72 | 1.55288 | 0.00000 | 0.00000 | ||
2933 | 2023.02.21 15:33 | close | 1467 | 2.72 | 1.55158 | 0.00000 | 0.00000 | 225.63 | 160085.69 |
2934 | 2023.02.21 15:33 | close | 1466 | 3.40 | 1.55158 | 0.00000 | 0.00000 | -195.26 | 159890.43 |
2935 | 2023.02.21 15:33 | buy | 1468 | 3.40 | 1.55158 | 0.00000 | 0.00000 | ||
2936 | 2023.02.21 15:52 | buy | 1469 | 2.72 | 1.54978 | 0.00000 | 0.00000 | ||
2937 | 2023.02.21 16:04 | close | 1469 | 2.72 | 1.55089 | 0.00000 | 0.00000 | 192.32 | 160082.75 |
2938 | 2023.02.21 16:04 | close | 1468 | 3.40 | 1.55089 | 0.00000 | 0.00000 | -149.44 | 159933.31 |
2939 | 2023.02.21 16:04 | buy | 1470 | 3.40 | 1.55129 | 0.00000 | 0.00000 | ||
2940 | 2023.02.21 16:32 | close | 1470 | 3.40 | 1.55312 | 0.00000 | 0.00000 | 396.34 | 160329.65 |
2941 | 2023.02.21 16:32 | sell | 1471 | 3.40 | 1.55312 | 0.00000 | 0.00000 | ||
2942 | 2023.02.22 00:30 | sell | 1472 | 2.72 | 1.55532 | 0.00000 | 0.00000 | ||
2943 | 2023.02.22 00:30 | close | 1472 | 2.72 | 1.55394 | 0.00000 | 0.00000 | 239.52 | 160569.17 |
2944 | 2023.02.22 00:30 | close | 1471 | 3.40 | 1.55394 | 0.00000 | 0.00000 | -168.06 | 160401.11 |
2945 | 2023.02.22 00:30 | sell | 1473 | 3.40 | 1.55354 | 0.00000 | 0.00000 | ||
2946 | 2023.02.22 00:30 | sell | 1474 | 2.72 | 1.55604 | 0.00000 | 0.00000 | ||
2947 | 2023.02.22 00:30 | sell | 1475 | 2.17 | 1.55853 | 0.00000 | 0.00000 | ||
2948 | 2023.02.22 00:33 | close | 1475 | 2.17 | 1.55559 | 0.00000 | 0.00000 | 407.09 | 160808.20 |
2949 | 2023.02.22 00:33 | close | 1474 | 2.72 | 1.55559 | 0.00000 | 0.00000 | 78.10 | 160886.30 |
2950 | 2023.02.22 00:33 | close | 1473 | 3.40 | 1.55559 | 0.00000 | 0.00000 | -444.75 | 160441.55 |
2951 | 2023.02.22 00:33 | sell | 1476 | 3.40 | 1.55519 | 0.00000 | 0.00000 | ||
2952 | 2023.02.22 01:00 | close | 1476 | 3.40 | 1.55339 | 0.00000 | 0.00000 | 390.52 | 160832.07 |
2953 | 2023.02.22 01:00 | sell | 1477 | 3.40 | 1.55299 | 0.00000 | 0.00000 | ||
2954 | 2023.02.22 01:02 | sell | 1478 | 2.72 | 1.55519 | 0.00000 | 0.00000 | ||
2955 | 2023.02.22 01:42 | sell | 1479 | 2.17 | 1.55741 | 0.00000 | 0.00000 | ||
2956 | 2023.02.22 02:28 | sell | 1480 | 1.74 | 1.55963 | 0.00000 | 0.00000 | ||
2957 | 2023.02.22 08:27 | sell | 1481 | 1.39 | 1.56189 | 0.00000 | 0.00000 | ||
2958 | 2023.02.22 12:24 | close | 1481 | 1.39 | 1.55640 | 0.00000 | 0.00000 | 486.94 | 161319.01 |
2959 | 2023.02.22 12:24 | close | 1480 | 1.74 | 1.55640 | 0.00000 | 0.00000 | 358.62 | 161677.63 |
2960 | 2023.02.22 12:24 | close | 1479 | 2.17 | 1.55640 | 0.00000 | 0.00000 | 139.85 | 161817.48 |
2961 | 2023.02.22 12:24 | close | 1478 | 2.72 | 1.55640 | 0.00000 | 0.00000 | -210.01 | 161607.47 |
2962 | 2023.02.22 12:24 | close | 1477 | 3.40 | 1.55640 | 0.00000 | 0.00000 | -739.82 | 160867.65 |
2963 | 2023.02.22 12:24 | buy | 1482 | 3.40 | 1.55640 | 0.00000 | 0.00000 | ||
2964 | 2023.02.22 13:26 | close | 1482 | 3.40 | 1.55820 | 0.00000 | 0.00000 | 389.85 | 161257.50 |
2965 | 2023.02.22 13:26 | sell | 1483 | 3.40 | 1.55820 | 0.00000 | 0.00000 | ||
2966 | 2023.02.22 14:20 | sell | 1484 | 2.72 | 1.56041 | 0.00000 | 0.00000 | ||
2967 | 2023.02.22 14:41 | close | 1484 | 2.72 | 1.55908 | 0.00000 | 0.00000 | 230.84 | 161488.34 |
2968 | 2023.02.22 14:41 | close | 1483 | 3.40 | 1.55908 | 0.00000 | 0.00000 | -190.92 | 161297.42 |
2969 | 2023.02.22 14:41 | sell | 1485 | 3.40 | 1.55868 | 0.00000 | 0.00000 | ||
2970 | 2023.02.22 15:10 | sell | 1486 | 2.72 | 1.56088 | 0.00000 | 0.00000 | ||
2971 | 2023.02.22 15:56 | close | 1486 | 2.72 | 1.55958 | 0.00000 | 0.00000 | 225.63 | 161523.05 |
2972 | 2023.02.22 15:56 | close | 1485 | 3.40 | 1.55958 | 0.00000 | 0.00000 | -195.26 | 161327.79 |
2973 | 2023.02.22 15:56 | sell | 1487 | 3.40 | 1.55918 | 0.00000 | 0.00000 | ||
2974 | 2023.02.22 18:29 | close | 1487 | 3.40 | 1.55735 | 0.00000 | 0.00000 | 397.03 | 161724.82 |
2975 | 2023.02.22 18:29 | buy | 1488 | 3.40 | 1.55735 | 0.00000 | 0.00000 | ||
2976 | 2023.02.22 19:17 | close | 1488 | 3.40 | 1.55915 | 0.00000 | 0.00000 | 389.85 | 162114.67 |
2977 | 2023.02.22 19:17 | sell | 1489 | 3.40 | 1.55915 | 0.00000 | 0.00000 | ||
2978 | 2023.02.22 22:05 | close | 1489 | 3.40 | 1.55734 | 0.00000 | 0.00000 | 392.69 | 162507.36 |
2979 | 2023.02.22 22:05 | buy | 1490 | 3.40 | 1.55734 | 0.00000 | 0.00000 | ||
2980 | 2023.02.23 01:30 | buy | 1491 | 2.72 | 1.55547 | 0.00000 | 0.00000 | ||
2981 | 2023.02.23 03:20 | buy | 1492 | 2.17 | 1.55361 | 0.00000 | 0.00000 | ||
2982 | 2023.02.23 05:17 | close | 1492 | 2.17 | 1.55593 | 0.00000 | 0.00000 | 320.69 | 162828.05 |
2983 | 2023.02.23 05:17 | close | 1491 | 2.72 | 1.55593 | 0.00000 | 0.00000 | 79.71 | 162907.76 |
2984 | 2023.02.23 05:17 | close | 1490 | 3.40 | 1.55593 | 0.00000 | 0.00000 | -367.10 | 162540.66 |
2985 | 2023.02.23 05:17 | sell | 1493 | 3.40 | 1.55593 | 0.00000 | 0.00000 | ||
2986 | 2023.02.23 07:50 | close | 1493 | 3.40 | 1.55411 | 0.00000 | 0.00000 | 394.86 | 162935.52 |
2987 | 2023.02.23 07:50 | buy | 1494 | 3.40 | 1.55411 | 0.00000 | 0.00000 | ||
2988 | 2023.02.23 11:36 | buy | 1495 | 2.72 | 1.55231 | 0.00000 | 0.00000 | ||
2989 | 2023.02.23 12:26 | close | 1495 | 2.72 | 1.55339 | 0.00000 | 0.00000 | 187.12 | 163122.64 |
2990 | 2023.02.23 12:26 | close | 1494 | 3.40 | 1.55339 | 0.00000 | 0.00000 | -155.93 | 162966.71 |
2991 | 2023.02.23 12:26 | buy | 1496 | 3.40 | 1.55379 | 0.00000 | 0.00000 | ||
2992 | 2023.02.23 13:26 | close | 1496 | 3.40 | 1.55559 | 0.00000 | 0.00000 | 389.84 | 163356.55 |
2993 | 2023.02.23 13:26 | sell | 1497 | 3.40 | 1.55559 | 0.00000 | 0.00000 | ||
2994 | 2023.02.23 14:24 | close | 1497 | 3.40 | 1.55377 | 0.00000 | 0.00000 | 394.85 | 163751.40 |
2995 | 2023.02.23 14:24 | buy | 1498 | 3.40 | 1.55377 | 0.00000 | 0.00000 | ||
2996 | 2023.02.23 15:48 | close | 1498 | 3.40 | 1.55562 | 0.00000 | 0.00000 | 400.67 | 164152.07 |
2997 | 2023.02.23 15:48 | buy | 1499 | 3.40 | 1.55602 | 0.00000 | 0.00000 | ||
2998 | 2023.02.23 16:15 | close | 1499 | 3.40 | 1.55782 | 0.00000 | 0.00000 | 389.85 | 164541.92 |
2999 | 2023.02.23 16:15 | sell | 1500 | 3.40 | 1.55782 | 0.00000 | 0.00000 | ||
3000 | 2023.02.23 20:24 | close | 1500 | 3.40 | 1.55602 | 0.00000 | 0.00000 | 390.52 | 164932.44 |
3001 | 2023.02.23 20:24 | buy | 1501 | 3.40 | 1.55602 | 0.00000 | 0.00000 | ||
3002 | 2023.02.24 07:31 | close | 1501 | 3.40 | 1.55782 | 0.00000 | 0.00000 | 369.28 | 165301.72 |
3003 | 2023.02.24 07:31 | sell | 1502 | 3.40 | 1.55782 | 0.00000 | 0.00000 | ||
3004 | 2023.02.24 08:10 | sell | 1503 | 2.72 | 1.56004 | 0.00000 | 0.00000 | ||
3005 | 2023.02.24 11:08 | sell | 1504 | 2.17 | 1.56225 | 0.00000 | 0.00000 | ||
3006 | 2023.02.24 12:21 | sell | 1505 | 1.74 | 1.56446 | 0.00000 | 0.00000 | ||
3007 | 2023.02.24 13:14 | sell | 1506 | 1.39 | 1.56666 | 0.00000 | 0.00000 | ||
3008 | 2023.02.24 14:49 | sell | 1507 | 1.11 | 1.56889 | 0.00000 | 0.00000 | ||
3009 | 2023.02.27 03:42 | sell | 1508 | 0.89 | 1.57113 | 0.00000 | 0.00000 | ||
3010 | 2023.02.27 11:35 | sell | 1509 | 0.71 | 1.57334 | 0.00000 | 0.00000 | ||
3011 | 2023.02.27 14:34 | sell | 1510 | 0.57 | 1.57554 | 0.00000 | 0.00000 | ||
3012 | 2023.02.28 07:57 | sell | 1511 | 0.45 | 1.57775 | 0.00000 | 0.00000 | ||
3013 | 2023.02.28 08:01 | sell | 1512 | 0.36 | 1.57997 | 0.00000 | 0.00000 | ||
3014 | 2023.03.01 15:10 | sell | 1513 | 0.29 | 1.58218 | 0.00000 | 0.00000 | ||
3015 | 2023.03.06 14:39 | sell | 1514 | 0.23 | 1.58438 | 0.00000 | 0.00000 | ||
3016 | 2023.03.06 15:48 | sell | 1515 | 0.18 | 1.58661 | 0.00000 | 0.00000 | ||
3017 | 2023.03.07 03:30 | sell | 1516 | 0.14 | 1.58887 | 0.00000 | 0.00000 | ||
3018 | 2023.03.07 03:30 | sell | 1517 | 0.11 | 1.59139 | 0.00000 | 0.00000 | ||
3019 | 2023.03.07 03:46 | sell | 1518 | 0.09 | 1.59360 | 0.00000 | 0.00000 | ||
3020 | 2023.03.07 03:49 | sell | 1519 | 0.07 | 1.59587 | 0.00000 | 0.00000 | ||
3021 | 2023.03.07 10:28 | sell | 1520 | 0.06 | 1.59811 | 0.00000 | 0.00000 | ||
3022 | 2023.03.07 12:09 | sell | 1521 | 0.04 | 1.60032 | 0.00000 | 0.00000 | ||
3023 | 2023.03.07 15:05 | sell | 1522 | 0.03 | 1.60253 | 0.00000 | 0.00000 | ||
3024 | 2023.03.09 19:33 | sell | 1523 | 0.03 | 1.60474 | 0.00000 | 0.00000 | ||
3025 | 2023.03.09 20:18 | sell | 1524 | 0.02 | 1.60695 | 0.00000 | 0.00000 | ||
3026 | 2023.03.10 00:27 | sell | 1525 | 0.02 | 1.60919 | 0.00000 | 0.00000 | ||
3027 | 2023.03.10 02:27 | sell | 1526 | 0.01 | 1.61149 | 0.00000 | 0.00000 | ||
3028 | 2023.03.10 14:45 | sell | 1527 | 0.01 | 1.61370 | 0.00000 | 0.00000 | ||
3029 | 2023.03.10 18:29 | sell | 1528 | 0.01 | 1.61592 | 0.00000 | 0.00000 | ||
3030 | 2023.03.10 18:47 | sell | 1529 | 0.01 | 1.61813 | 0.00000 | 0.00000 | ||
3031 | 2023.03.12 22:08 | sell | 1530 | 0.01 | 1.62034 | 0.00000 | 0.00000 | ||
3032 | 2023.03.22 19:09 | sell | 1531 | 0.01 | 1.62257 | 0.00000 | 0.00000 | ||
3033 | 2023.03.22 20:07 | sell | 1532 | 0.01 | 1.62478 | 0.00000 | 0.00000 | ||
3034 | 2023.03.29 11:29 | sell | 1533 | 0.01 | 1.62700 | 0.00000 | 0.00000 | ||
3035 | 2023.03.30 13:01 | sell | 1534 | 0.01 | 1.62922 | 0.00000 | 0.00000 | ||
3036 | 2023.04.05 07:40 | sell | 1535 | 0.01 | 1.63146 | 0.00000 | 0.00000 | ||
3037 | 2023.04.05 08:19 | sell | 1536 | 0.01 | 1.63366 | 0.00000 | 0.00000 | ||
3038 | 2023.04.05 09:11 | sell | 1537 | 0.01 | 1.63586 | 0.00000 | 0.00000 | ||
3039 | 2023.04.05 09:21 | sell | 1538 | 0.01 | 1.63810 | 0.00000 | 0.00000 | ||
3040 | 2023.04.11 10:29 | sell | 1539 | 0.01 | 1.64030 | 0.00000 | 0.00000 | ||
3041 | 2023.04.12 07:01 | sell | 1540 | 0.01 | 1.64253 | 0.00000 | 0.00000 | ||
3042 | 2023.04.24 04:12 | sell | 1541 | 0.01 | 1.64473 | 0.00000 | 0.00000 | ||
3043 | 2023.04.24 09:08 | sell | 1542 | 0.01 | 1.64695 | 0.00000 | 0.00000 | ||
3044 | 2023.04.24 11:02 | sell | 1543 | 0.01 | 1.64915 | 0.00000 | 0.00000 | ||
3045 | 2023.04.24 17:37 | sell | 1544 | 0.01 | 1.65136 | 0.00000 | 0.00000 | ||
3046 | 2023.04.25 02:12 | sell | 1545 | 0.01 | 1.65357 | 0.00000 | 0.00000 | ||
3047 | 2023.04.25 04:09 | sell | 1546 | 0.01 | 1.65597 | 0.00000 | 0.00000 | ||
3048 | 2023.04.25 13:54 | sell | 1547 | 0.01 | 1.65817 | 0.00000 | 0.00000 | ||
3049 | 2023.04.26 03:54 | sell | 1548 | 0.01 | 1.66039 | 0.00000 | 0.00000 | ||
3050 | 2023.04.26 05:20 | sell | 1549 | 0.01 | 1.66261 | 0.00000 | 0.00000 | ||
3051 | 2023.04.26 07:05 | sell | 1550 | 0.01 | 1.66482 | 0.00000 | 0.00000 | ||
3052 | 2023.04.26 07:40 | sell | 1551 | 0.01 | 1.66703 | 0.00000 | 0.00000 | ||
3053 | 2023.04.26 08:28 | sell | 1552 | 0.01 | 1.66924 | 0.00000 | 0.00000 | ||
3054 | 2023.04.26 08:47 | sell | 1553 | 0.01 | 1.67144 | 0.00000 | 0.00000 | ||
3055 | 2023.04.26 09:07 | sell | 1554 | 0.01 | 1.67367 | 0.00000 | 0.00000 | ||
3056 | 2023.04.26 13:23 | sell | 1555 | 0.01 | 1.67594 | 0.00000 | 0.00000 | ||
3057 | 2023.04.26 13:24 | sell | 1556 | 0.01 | 1.67815 | 0.00000 | 0.00000 | ||
3058 | 2023.08.08 05:37 | sell | 1557 | 0.01 | 1.68043 | 0.00000 | 0.00000 | ||
3059 | 2023.08.08 05:54 | sell | 1558 | 0.01 | 1.68264 | 0.00000 | 0.00000 | ||
3060 | 2023.08.08 06:02 | sell | 1559 | 0.01 | 1.68484 | 0.00000 | 0.00000 | ||
3061 | 2023.08.11 08:31 | sell | 1560 | 0.01 | 1.68704 | 0.00000 | 0.00000 | ||
3062 | 2023.08.14 01:15 | sell | 1561 | 0.01 | 1.68924 | 0.00000 | 0.00000 | ||
3063 | 2023.08.14 02:11 | sell | 1562 | 0.01 | 1.69144 | 0.00000 | 0.00000 | ||
3064 | 2023.08.16 01:13 | sell | 1563 | 0.01 | 1.69366 | 0.00000 | 0.00000 | ||
3065 | 2023.08.17 00:03 | sell | 1564 | 0.01 | 1.69589 | 0.00000 | 0.00000 | ||
3066 | 2023.08.17 00:57 | sell | 1565 | 0.01 | 1.69813 | 0.00000 | 0.00000 | ||
3067 | 2023.08.17 01:30 | sell | 1566 | 0.01 | 1.70070 | 0.00000 | 0.00000 | ||
3068 | 2023.08.17 01:30 | sell | 1567 | 0.01 | 1.70299 | 0.00000 | 0.00000 | ||
3069 | 2023.08.17 01:34 | sell | 1568 | 0.01 | 1.70521 | 0.00000 | 0.00000 | ||
3070 | 2023.08.31 23:59 | close at stop | 1568 | 0.01 | 1.67183 | 0.00000 | 0.00000 | 21.71 | 165323.43 |
3071 | 2023.08.31 23:59 | close at stop | 1567 | 0.01 | 1.67183 | 0.00000 | 0.00000 | 20.30 | 165343.72 |
3072 | 2023.08.31 23:59 | close at stop | 1566 | 0.01 | 1.67183 | 0.00000 | 0.00000 | 18.84 | 165362.56 |
3073 | 2023.08.31 23:59 | close at stop | 1565 | 0.01 | 1.67183 | 0.00000 | 0.00000 | 17.20 | 165379.75 |
3074 | 2023.08.31 23:59 | close at stop | 1564 | 0.01 | 1.67183 | 0.00000 | 0.00000 | 15.77 | 165395.52 |
3075 | 2023.08.31 23:59 | close at stop | 1563 | 0.01 | 1.67183 | 0.00000 | 0.00000 | 14.42 | 165409.94 |
3076 | 2023.08.31 23:59 | close at stop | 1562 | 0.01 | 1.67183 | 0.00000 | 0.00000 | 13.07 | 165423.01 |
3077 | 2023.08.31 23:59 | close at stop | 1561 | 0.01 | 1.67183 | 0.00000 | 0.00000 | 11.66 | 165434.67 |
3078 | 2023.08.31 23:59 | close at stop | 1560 | 0.01 | 1.67183 | 0.00000 | 0.00000 | 10.29 | 165444.96 |
3079 | 2023.08.31 23:59 | close at stop | 1559 | 0.01 | 1.67183 | 0.00000 | 0.00000 | 9.03 | 165453.99 |
3080 | 2023.08.31 23:59 | close at stop | 1558 | 0.01 | 1.67183 | 0.00000 | 0.00000 | 7.62 | 165461.62 |
3081 | 2023.08.31 23:59 | close at stop | 1557 | 0.01 | 1.67183 | 0.00000 | 0.00000 | 6.21 | 165467.83 |
3082 | 2023.08.31 23:59 | close at stop | 1556 | 0.01 | 1.67183 | 0.00000 | 0.00000 | 7.78 | 165475.61 |
3083 | 2023.08.31 23:59 | close at stop | 1555 | 0.01 | 1.67183 | 0.00000 | 0.00000 | 6.37 | 165481.97 |
3084 | 2023.08.31 23:59 | close at stop | 1554 | 0.01 | 1.67183 | 0.00000 | 0.00000 | 4.92 | 165486.89 |
3085 | 2023.08.31 23:59 | close at stop | 1553 | 0.01 | 1.67183 | 0.00000 | 0.00000 | 3.50 | 165490.38 |
3086 | 2023.08.31 23:59 | close at stop | 1552 | 0.01 | 1.67183 | 0.00000 | 0.00000 | 2.09 | 165492.47 |
3087 | 2023.08.31 23:59 | close at stop | 1551 | 0.01 | 1.67183 | 0.00000 | 0.00000 | 0.68 | 165493.14 |
3088 | 2023.08.31 23:59 | close at stop | 1550 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -0.73 | 165492.41 |
3089 | 2023.08.31 23:59 | close at stop | 1549 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -2.14 | 165490.26 |
3090 | 2023.08.31 23:59 | close at stop | 1548 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -3.56 | 165486.70 |
3091 | 2023.08.31 23:59 | close at stop | 1547 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -4.95 | 165481.75 |
3092 | 2023.08.31 23:59 | close at stop | 1546 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -6.36 | 165475.39 |
3093 | 2023.08.31 23:59 | close at stop | 1545 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -7.89 | 165467.51 |
3094 | 2023.08.31 23:59 | close at stop | 1544 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -9.27 | 165458.24 |
3095 | 2023.08.31 23:59 | close at stop | 1543 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -10.68 | 165447.56 |
3096 | 2023.08.31 23:59 | close at stop | 1542 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -12.08 | 165435.49 |
3097 | 2023.08.31 23:59 | close at stop | 1541 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -13.50 | 165421.99 |
3098 | 2023.08.31 23:59 | close at stop | 1540 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -14.55 | 165407.44 |
3099 | 2023.08.31 23:59 | close at stop | 1539 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -15.94 | 165391.50 |
3100 | 2023.08.31 23:59 | close at stop | 1538 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -17.18 | 165374.32 |
3101 | 2023.08.31 23:59 | close at stop | 1537 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -18.61 | 165355.72 |
3102 | 2023.08.31 23:59 | close at stop | 1536 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -20.01 | 165335.71 |
3103 | 2023.08.31 23:59 | close at stop | 1535 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -21.42 | 165314.29 |
3104 | 2023.08.31 23:59 | close at stop | 1534 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -22.72 | 165291.57 |
3105 | 2023.08.31 23:59 | close at stop | 1533 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -24.05 | 165267.52 |
3106 | 2023.08.31 23:59 | close at stop | 1532 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -25.27 | 165242.24 |
3107 | 2023.08.31 23:59 | close at stop | 1531 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -26.68 | 165215.56 |
3108 | 2023.08.31 23:59 | close at stop | 1530 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -27.81 | 165187.75 |
3109 | 2023.08.31 23:59 | close at stop | 1529 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -29.22 | 165158.53 |
3110 | 2023.08.31 23:59 | close at stop | 1528 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -30.63 | 165127.90 |
3111 | 2023.08.31 23:59 | close at stop | 1527 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -32.05 | 165095.84 |
3112 | 2023.08.31 23:59 | close at stop | 1526 | 0.01 | 1.67183 | 0.00000 | 0.00000 | -33.46 | 165062.38 |
3113 | 2023.08.31 23:59 | close at stop | 1525 | 0.02 | 1.67183 | 0.00000 | 0.00000 | -69.86 | 164992.52 |
3114 | 2023.08.31 23:59 | close at stop | 1524 | 0.02 | 1.67183 | 0.00000 | 0.00000 | -72.67 | 164919.85 |
3115 | 2023.08.31 23:59 | close at stop | 1523 | 0.03 | 1.67183 | 0.00000 | 0.00000 | -113.23 | 164806.62 |
3116 | 2023.08.31 23:59 | close at stop | 1522 | 0.03 | 1.67183 | 0.00000 | 0.00000 | -117.11 | 164689.51 |
3117 | 2023.08.31 23:59 | close at stop | 1521 | 0.04 | 1.67183 | 0.00000 | 0.00000 | -161.79 | 164527.72 |
3118 | 2023.08.31 23:59 | close at stop | 1520 | 0.06 | 1.67183 | 0.00000 | 0.00000 | -251.15 | 164276.57 |
3119 | 2023.08.31 23:59 | close at stop | 1519 | 0.07 | 1.67183 | 0.00000 | 0.00000 | -303.01 | 163973.56 |
3120 | 2023.08.31 23:59 | close at stop | 1518 | 0.09 | 1.67183 | 0.00000 | 0.00000 | -402.62 | 163570.94 |
3121 | 2023.08.31 23:59 | close at stop | 1517 | 0.11 | 1.67183 | 0.00000 | 0.00000 | -507.60 | 163063.34 |
3122 | 2023.08.31 23:59 | close at stop | 1516 | 0.14 | 1.67183 | 0.00000 | 0.00000 | -668.56 | 162394.78 |
3123 | 2023.08.31 23:59 | close at stop | 1515 | 0.18 | 1.67183 | 0.00000 | 0.00000 | -885.01 | 161509.77 |
3124 | 2023.08.31 23:59 | close at stop | 1514 | 0.23 | 1.67183 | 0.00000 | 0.00000 | -1163.57 | 160346.19 |
3125 | 2023.08.31 23:59 | close at stop | 1513 | 0.29 | 1.67183 | 0.00000 | 0.00000 | -1503.63 | 158842.56 |
3126 | 2023.08.31 23:59 | close at stop | 1512 | 0.36 | 1.67183 | 0.00000 | 0.00000 | -1916.30 | 156926.26 |
3127 | 2023.08.31 23:59 | close at stop | 1511 | 0.45 | 1.67183 | 0.00000 | 0.00000 | -2459.12 | 154467.14 |
3128 | 2023.08.31 23:59 | close at stop | 1510 | 0.57 | 1.67183 | 0.00000 | 0.00000 | -3193.61 | 151273.53 |
3129 | 2023.08.31 23:59 | close at stop | 1509 | 0.71 | 1.67183 | 0.00000 | 0.00000 | -4077.68 | 147195.85 |
3130 | 2023.08.31 23:59 | close at stop | 1508 | 0.89 | 1.67183 | 0.00000 | 0.00000 | -5236.97 | 141958.88 |
3131 | 2023.08.31 23:59 | close at stop | 1507 | 1.11 | 1.67183 | 0.00000 | 0.00000 | -6686.94 | 135271.94 |
3132 | 2023.08.31 23:59 | close at stop | 1506 | 1.39 | 1.67183 | 0.00000 | 0.00000 | -8571.54 | 126700.41 |
3133 | 2023.08.31 23:59 | close at stop | 1505 | 1.74 | 1.67183 | 0.00000 | 0.00000 | -10974.09 | 115726.31 |
3134 | 2023.08.31 23:59 | close at stop | 1504 | 2.17 | 1.67183 | 0.00000 | 0.00000 | -13992.10 | 101734.21 |
3135 | 2023.08.31 23:59 | close at stop | 1503 | 2.72 | 1.67183 | 0.00000 | 0.00000 | -17922.06 | 83812.15 |
3136 | 2023.08.31 23:59 | close at stop | 1502 | 3.40 | 1.67183 | 0.00000 | 0.00000 | -22884.22 | 60927.93 |